currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-NPR en NPR-MXN wisselkoersen - 2025

MXN-NPR en NPR-MXN wisselkoersen - 2025

MXN-NPR en NPR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NPR en NPR-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 6,9042 NPR
1 NPR = 0,1448 MXN
1J 2J 3J

Jan 2025

DatumMXN-NPRNPR-MXN
01 jan 2025 1 MXN = 6.5514 NPR 1 NPR = 0.1526 MXN
02 jan 2025 1 MXN = 6.6181 NPR 1 NPR = 0.1511 MXN
03 jan 2025 1 MXN = 6.6551 NPR 1 NPR = 0.1503 MXN
04 jan 2025 1 MXN = 6.6438 NPR 1 NPR = 0.1505 MXN
05 jan 2025 1 MXN = 6.6437 NPR 1 NPR = 0.1505 MXN
06 jan 2025 1 MXN = 6.7552 NPR 1 NPR = 0.148 MXN
07 jan 2025 1 MXN = 6.7463 NPR 1 NPR = 0.1482 MXN
08 jan 2025 1 MXN = 6.7248 NPR 1 NPR = 0.1487 MXN
09 jan 2025 1 MXN = 6.7167 NPR 1 NPR = 0.1489 MXN
10 jan 2025 1 MXN = 6.7118 NPR 1 NPR = 0.149 MXN
11 jan 2025 1 MXN = 6.6754 NPR 1 NPR = 0.1498 MXN
12 jan 2025 1 MXN = 6.6761 NPR 1 NPR = 0.1498 MXN
13 jan 2025 1 MXN = 6.6784 NPR 1 NPR = 0.1497 MXN
14 jan 2025 1 MXN = 6.7163 NPR 1 NPR = 0.1489 MXN
15 jan 2025 1 MXN = 6.7495 NPR 1 NPR = 0.1482 MXN
16 jan 2025 1 MXN = 6.7315 NPR 1 NPR = 0.1486 MXN
17 jan 2025 1 MXN = 6.6636 NPR 1 NPR = 0.1501 MXN
18 jan 2025 1 MXN = 6.6648 NPR 1 NPR = 0.15 MXN
19 jan 2025 1 MXN = 6.6618 NPR 1 NPR = 0.1501 MXN
20 jan 2025 1 MXN = 6.6743 NPR 1 NPR = 0.1498 MXN
21 jan 2025 1 MXN = 6.6862 NPR 1 NPR = 0.1496 MXN
22 jan 2025 1 MXN = 6.6946 NPR 1 NPR = 0.1494 MXN
23 jan 2025 1 MXN = 6.7594 NPR 1 NPR = 0.1479 MXN
24 jan 2025 1 MXN = 6.8093 NPR 1 NPR = 0.1469 MXN
25 jan 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
26 jan 2025 1 MXN = 6.7921 NPR 1 NPR = 0.1472 MXN
27 jan 2025 1 MXN = 6.7366 NPR 1 NPR = 0.1484 MXN
28 jan 2025 1 MXN = 6.7006 NPR 1 NPR = 0.1492 MXN
29 jan 2025 1 MXN = 6.7581 NPR 1 NPR = 0.148 MXN
30 jan 2025 1 MXN = 6.7506 NPR 1 NPR = 0.1481 MXN
31 jan 2025 1 MXN = 6.6857 NPR 1 NPR = 0.1496 MXN

Feb 2025

DatumMXN-NPRNPR-MXN
01 feb 2025 1 MXN = 6.6948 NPR 1 NPR = 0.1494 MXN
02 feb 2025 1 MXN = 6.7075 NPR 1 NPR = 0.1491 MXN
03 feb 2025 1 MXN = 6.6503 NPR 1 NPR = 0.1504 MXN
04 feb 2025 1 MXN = 6.8139 NPR 1 NPR = 0.1468 MXN
05 feb 2025 1 MXN = 6.7982 NPR 1 NPR = 0.1471 MXN
06 feb 2025 1 MXN = 6.799 NPR 1 NPR = 0.1471 MXN
07 feb 2025 1 MXN = 6.824 NPR 1 NPR = 0.1465 MXN
08 feb 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
09 feb 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
10 feb 2025 1 MXN = 6.8024 NPR 1 NPR = 0.147 MXN
11 feb 2025 1 MXN = 6.7292 NPR 1 NPR = 0.1486 MXN
12 feb 2025 1 MXN = 6.7665 NPR 1 NPR = 0.1478 MXN
13 feb 2025 1 MXN = 6.7192 NPR 1 NPR = 0.1488 MXN
14 feb 2025 1 MXN = 6.8171 NPR 1 NPR = 0.1467 MXN
15 feb 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
16 feb 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
17 feb 2025 1 MXN = 6.8165 NPR 1 NPR = 0.1467 MXN
18 feb 2025 1 MXN = 6.8613 NPR 1 NPR = 0.1457 MXN
19 feb 2025 1 MXN = 6.8361 NPR 1 NPR = 0.1463 MXN
20 feb 2025 1 MXN = 6.8298 NPR 1 NPR = 0.1464 MXN
21 feb 2025 1 MXN = 6.7948 NPR 1 NPR = 0.1472 MXN
22 feb 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
23 feb 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
24 feb 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
25 feb 2025 1 MXN = 6.7917 NPR 1 NPR = 0.1472 MXN
26 feb 2025 1 MXN = 6.8237 NPR 1 NPR = 0.1465 MXN
27 feb 2025 1 MXN = 6.8233 NPR 1 NPR = 0.1466 MXN
28 feb 2025 1 MXN = 6.8573 NPR 1 NPR = 0.1458 MXN

Mar 2025

DatumMXN-NPRNPR-MXN
01 mrt 2025 1 MXN = 6.8056 NPR 1 NPR = 0.1469 MXN
02 mrt 2025 1 MXN = 6.8133 NPR 1 NPR = 0.1468 MXN
03 mrt 2025 1 MXN = 6.8328 NPR 1 NPR = 0.1464 MXN
04 mrt 2025 1 MXN = 6.7449 NPR 1 NPR = 0.1483 MXN
05 mrt 2025 1 MXN = 6.7676 NPR 1 NPR = 0.1478 MXN
06 mrt 2025 1 MXN = 6.8238 NPR 1 NPR = 0.1465 MXN
07 mrt 2025 1 MXN = 6.8562 NPR 1 NPR = 0.1459 MXN
08 mrt 2025 1 MXN = 6.8848 NPR 1 NPR = 0.1452 MXN
09 mrt 2025 1 MXN = 6.869 NPR 1 NPR = 0.1456 MXN
10 mrt 2025 1 MXN = 6.9038 NPR 1 NPR = 0.1448 MXN
11 mrt 2025 1 MXN = 6.8704 NPR 1 NPR = 0.1456 MXN
12 mrt 2025 1 MXN = 6.905 NPR 1 NPR = 0.1448 MXN
13 mrt 2025 1 MXN = 6.9042 NPR 1 NPR = 0.1448 MXN
14 mrt 2025 1 MXN = 6.9671 NPR 1 NPR = 0.1435 MXN
15 mrt 2025 1 MXN = 6.9619 NPR 1 NPR = 0.1436 MXN
16 mrt 2025 1 MXN = 6.9818 NPR 1 NPR = 0.1432 MXN
17 mrt 2025 1 MXN = 6.9788 NPR 1 NPR = 0.1433 MXN
18 mrt 2025 1 MXN = 6.9085 NPR 1 NPR = 0.1447 MXN
19 mrt 2025 1 MXN = 6.9441 NPR 1 NPR = 0.144 MXN
20 mrt 2025 1 MXN = 6.8308 NPR 1 NPR = 0.1464 MXN
21 mrt 2025 1 MXN = 6.8257 NPR 1 NPR = 0.1465 MXN
22 mrt 2025 1 MXN = 6.8042 NPR 1 NPR = 0.147 MXN
23 mrt 2025 1 MXN = 6.8026 NPR 1 NPR = 0.147 MXN
24 mrt 2025 1 MXN = 6.8214 NPR 1 NPR = 0.1466 MXN
25 mrt 2025 1 MXN = 6.838 NPR 1 NPR = 0.1462 MXN
26 mrt 2025 1 MXN = 6.8341 NPR 1 NPR = 0.1463 MXN
27 mrt 2025 1 MXN = 6.757 NPR 1 NPR = 0.148 MXN
28 mrt 2025 1 MXN = 6.7279 NPR 1 NPR = 0.1486 MXN
29 mrt 2025 1 MXN = 6.7242 NPR 1 NPR = 0.1487 MXN
30 mrt 2025 1 MXN = 6.7245 NPR 1 NPR = 0.1487 MXN
31 mrt 2025 1 MXN = 6.702 NPR 1 NPR = 0.1492 MXN

Apr 2025

DatumMXN-NPRNPR-MXN
01 apr 2025 1 MXN = 6.6644 NPR 1 NPR = 0.1501 MXN
02 apr 2025 1 MXN = 6.7161 NPR 1 NPR = 0.1489 MXN
03 apr 2025 1 MXN = 6.8074 NPR 1 NPR = 0.1469 MXN
04 apr 2025 1 MXN = 6.6881 NPR 1 NPR = 0.1495 MXN
05 apr 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
06 apr 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
07 apr 2025 1 MXN = 6.6561 NPR 1 NPR = 0.1502 MXN
08 apr 2025 1 MXN = 6.6947 NPR 1 NPR = 0.1494 MXN
09 apr 2025 1 MXN = 6.6243 NPR 1 NPR = 0.151 MXN
10 apr 2025 1 MXN = 6.8073 NPR 1 NPR = 0.1469 MXN
11 apr 2025 1 MXN = 6.7817 NPR 1 NPR = 0.1475 MXN
12 apr 2025 1 MXN = 6.7693 NPR 1 NPR = 0.1477 MXN
13 apr 2025 1 MXN = 6.7788 NPR 1 NPR = 0.1475 MXN
14 apr 2025 1 MXN = 6.8363 NPR 1 NPR = 0.1463 MXN
15 apr 2025 1 MXN = 6.8471 NPR 1 NPR = 0.146 MXN
16 apr 2025 1 MXN = 6.8478 NPR 1 NPR = 0.146 MXN
17 apr 2025 1 MXN = 6.848 NPR 1 NPR = 0.146 MXN
18 apr 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
19 apr 2025 1 MXN = 6.9215 NPR 1 NPR = 0.1445 MXN
20 apr 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
21 apr 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
22 apr 2025 1 MXN = 6.9396 NPR 1 NPR = 0.1441 MXN
23 apr 2025 1 MXN = 6.9824 NPR 1 NPR = 0.1432 MXN
24 apr 2025 1 MXN = 6.9575 NPR 1 NPR = 0.1437 MXN
25 apr 2025 1 MXN = 6.9507 NPR 1 NPR = 0.1439 MXN
26 apr 2025 1 MXN = 7.0024 NPR 1 NPR = 0.1428 MXN
27 apr 2025 1 MXN = 7.0022 NPR 1 NPR = 0.1428 MXN
28 apr 2025 1 MXN = 6.971 NPR 1 NPR = 0.1435 MXN
29 apr 2025 1 MXN = 6.9444 NPR 1 NPR = 0.144 MXN
30 apr 2025 1 MXN = 6.9182 NPR 1 NPR = 0.1445 MXN

May 2025

DatumMXN-NPRNPR-MXN
01 mei 2025 1 MXN = 6.9147 NPR 1 NPR = 0.1446 MXN
02 mei 2025 1 MXN = 6.8705 NPR 1 NPR = 0.1455 MXN
03 mei 2025 1 MXN = 6.9221 NPR 1 NPR = 0.1445 MXN
04 mei 2025 1 MXN = 6.9211 NPR 1 NPR = 0.1445 MXN
05 mei 2025 1 MXN = 6.8798 NPR 1 NPR = 0.1454 MXN
06 mei 2025 1 MXN = 6.8428 NPR 1 NPR = 0.1461 MXN
07 mei 2025 1 MXN = 6.9049 NPR 1 NPR = 0.1448 MXN
08 mei 2025 1 MXN = 6.9859 NPR 1 NPR = 0.1431 MXN
09 mei 2025 1 MXN = 6.9975 NPR 1 NPR = 0.1429 MXN
10 mei 2025 1 MXN = 7.0222 NPR 1 NPR = 0.1424 MXN
11 mei 2025 1 MXN = 7.0196 NPR 1 NPR = 0.1425 MXN
12 mei 2025 1 MXN = 6.9421 NPR 1 NPR = 0.144 MXN
13 mei 2025 1 MXN = 6.9758 NPR 1 NPR = 0.1434 MXN
14 mei 2025 1 MXN = 7.051 NPR 1 NPR = 0.1418 MXN
15 mei 2025 1 MXN = 7.0738 NPR 1 NPR = 0.1414 MXN
16 mei 2025 1 MXN = 7.0298 NPR 1 NPR = 0.1423 MXN
17 mei 2025 1 MXN = 7.0498 NPR 1 NPR = 0.1418 MXN
18 mei 2025 1 MXN = 7.0474 NPR 1 NPR = 0.1419 MXN
19 mei 2025 1 MXN = 7.0262 NPR 1 NPR = 0.1423 MXN
20 mei 2025 1 MXN = 7.0922 NPR 1 NPR = 0.141 MXN
21 mei 2025 1 MXN = 7.0913 NPR 1 NPR = 0.141 MXN
22 mei 2025 1 MXN = 7.088 NPR 1 NPR = 0.1411 MXN
23 mei 2025 1 MXN = 7.0792 NPR 1 NPR = 0.1413 MXN
24 mei 2025 1 MXN = 7.0766 NPR 1 NPR = 0.1413 MXN
25 mei 2025 1 MXN = 7.0758 NPR 1 NPR = 0.1413 MXN
26 mei 2025 1 MXN = 7.091 NPR 1 NPR = 0.141 MXN
27 mei 2025 1 MXN = 7.0939 NPR 1 NPR = 0.141 MXN
28 mei 2025 1 MXN = 7.0791 NPR 1 NPR = 0.1413 MXN
29 mei 2025 1 MXN = 7.0532 NPR 1 NPR = 0.1418 MXN
30 mei 2025 1 MXN = 7.0986 NPR 1 NPR = 0.1409 MXN
31 mei 2025 1 MXN = 7.0424 NPR 1 NPR = 0.142 MXN

Jun 2025

DatumMXN-NPRNPR-MXN
01 jun 2025 1 MXN = 7.0351 NPR 1 NPR = 0.1421 MXN
02 jun 2025 1 MXN = 7.074 NPR 1 NPR = 0.1414 MXN
03 jun 2025 1 MXN = 7.1292 NPR 1 NPR = 0.1403 MXN
04 jun 2025 1 MXN = 7.151 NPR 1 NPR = 0.1398 MXN
05 jun 2025 1 MXN = 7.1404 NPR 1 NPR = 0.14 MXN
06 jun 2025 1 MXN = 7.1547 NPR 1 NPR = 0.1398 MXN
07 jun 2025 1 MXN = 7.1807 NPR 1 NPR = 0.1393 MXN
08 jun 2025 1 MXN = 7.1812 NPR 1 NPR = 0.1393 MXN
09 jun 2025 1 MXN = 7.1918 NPR 1 NPR = 0.139 MXN
10 jun 2025 1 MXN = 7.1907 NPR 1 NPR = 0.1391 MXN
11 jun 2025 1 MXN = 7.2041 NPR 1 NPR = 0.1388 MXN
12 jun 2025 1 MXN = 7.2284 NPR 1 NPR = 0.1383 MXN
13 jun 2025 1 MXN = 7.2361 NPR 1 NPR = 0.1382 MXN
14 jun 2025 1 MXN = 7.2291 NPR 1 NPR = 0.1383 MXN
15 jun 2025 1 MXN = 7.2334 NPR 1 NPR = 0.1382 MXN
16 jun 2025 1 MXN = 7.2732 NPR 1 NPR = 0.1375 MXN
17 jun 2025 1 MXN = 7.2786 NPR 1 NPR = 0.1374 MXN
18 jun 2025 1 MXN = 7.2857 NPR 1 NPR = 0.1373 MXN
19 jun 2025 1 MXN = 7.2641 NPR 1 NPR = 0.1377 MXN
20 jun 2025 1 MXN = 7.2803 NPR 1 NPR = 0.1374 MXN
21 jun 2025 1 MXN = 7.2218 NPR 1 NPR = 0.1385 MXN
22 jun 2025 1 MXN = 7.2218 NPR 1 NPR = 0.1385 MXN
23 jun 2025 1 MXN = 7.204 NPR 1 NPR = 0.1388 MXN
24 jun 2025 1 MXN = 7.2219 NPR 1 NPR = 0.1385 MXN
25 jun 2025 1 MXN = 7.2531 NPR 1 NPR = 0.1379 MXN
26 jun 2025 1 MXN = 7.271 NPR 1 NPR = 0.1375 MXN
27 jun 2025 1 MXN = 7.2513 NPR 1 NPR = 0.1379 MXN
28 jun 2025 1 MXN = 7.2644 NPR 1 NPR = 0.1377 MXN
29 jun 2025 1 MXN = 7.2626 NPR 1 NPR = 0.1377 MXN
30 jun 2025 1 MXN = 7.2885 NPR 1 NPR = 0.1372 MXN

Jul 2025

DatumMXN-NPRNPR-MXN
01 jul 2025 1 MXN = 7.3199 NPR 1 NPR = 0.1366 MXN
02 jul 2025 1 MXN = 7.3175 NPR 1 NPR = 0.1367 MXN
03 jul 2025 1 MXN = 7.2618 NPR 1 NPR = 0.1377 MXN
04 jul 2025 1 MXN = 7.3209 NPR 1 NPR = 0.1366 MXN

MXN-NPR en NPR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats