> MXN-NPR en NPR-MXN wisselkoersen - 2025

MXN-NPR en NPR-MXN wisselkoersen - 2025

MXN-NPR en NPR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NPR en NPR-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 6,7744 NPR

1 NPR = 0,1476 MXN

1J 2J 3J

MXN tegen NPRNPR tegen MXN

Jan 2025

Datum	MXN-NPR	NPR-MXN
01 jan 2025	1 MXN = 6.5514 NPR	1 NPR = 0.1526 MXN
02 jan 2025	1 MXN = 6.6181 NPR	1 NPR = 0.1511 MXN
03 jan 2025	1 MXN = 6.6551 NPR	1 NPR = 0.1503 MXN
04 jan 2025	1 MXN = 6.6438 NPR	1 NPR = 0.1505 MXN
05 jan 2025	1 MXN = 6.6437 NPR	1 NPR = 0.1505 MXN
06 jan 2025	1 MXN = 6.7552 NPR	1 NPR = 0.148 MXN
07 jan 2025	1 MXN = 6.7463 NPR	1 NPR = 0.1482 MXN
08 jan 2025	1 MXN = 6.7248 NPR	1 NPR = 0.1487 MXN
09 jan 2025	1 MXN = 6.7167 NPR	1 NPR = 0.1489 MXN
10 jan 2025	1 MXN = 6.7118 NPR	1 NPR = 0.149 MXN
11 jan 2025	1 MXN = 6.6754 NPR	1 NPR = 0.1498 MXN
12 jan 2025	1 MXN = 6.6761 NPR	1 NPR = 0.1498 MXN
13 jan 2025	1 MXN = 6.6784 NPR	1 NPR = 0.1497 MXN
14 jan 2025	1 MXN = 6.7163 NPR	1 NPR = 0.1489 MXN
15 jan 2025	1 MXN = 6.7495 NPR	1 NPR = 0.1482 MXN
16 jan 2025	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
17 jan 2025	1 MXN = 6.6636 NPR	1 NPR = 0.1501 MXN
18 jan 2025	1 MXN = 6.6648 NPR	1 NPR = 0.15 MXN
19 jan 2025	1 MXN = 6.6618 NPR	1 NPR = 0.1501 MXN
20 jan 2025	1 MXN = 6.6743 NPR	1 NPR = 0.1498 MXN
21 jan 2025	1 MXN = 6.6862 NPR	1 NPR = 0.1496 MXN
22 jan 2025	1 MXN = 6.6946 NPR	1 NPR = 0.1494 MXN
23 jan 2025	1 MXN = 6.7594 NPR	1 NPR = 0.1479 MXN
24 jan 2025	1 MXN = 6.8093 NPR	1 NPR = 0.1469 MXN
25 jan 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
26 jan 2025	1 MXN = 6.7921 NPR	1 NPR = 0.1472 MXN
27 jan 2025	1 MXN = 6.7366 NPR	1 NPR = 0.1484 MXN
28 jan 2025	1 MXN = 6.7006 NPR	1 NPR = 0.1492 MXN
29 jan 2025	1 MXN = 6.7581 NPR	1 NPR = 0.148 MXN
30 jan 2025	1 MXN = 6.7506 NPR	1 NPR = 0.1481 MXN
31 jan 2025	1 MXN = 6.6857 NPR	1 NPR = 0.1496 MXN

Feb 2025

Datum	MXN-NPR	NPR-MXN
01 feb 2025	1 MXN = 6.6948 NPR	1 NPR = 0.1494 MXN
02 feb 2025	1 MXN = 6.7075 NPR	1 NPR = 0.1491 MXN
03 feb 2025	1 MXN = 6.6503 NPR	1 NPR = 0.1504 MXN
04 feb 2025	1 MXN = 6.8139 NPR	1 NPR = 0.1468 MXN
05 feb 2025	1 MXN = 6.7982 NPR	1 NPR = 0.1471 MXN
06 feb 2025	1 MXN = 6.799 NPR	1 NPR = 0.1471 MXN
07 feb 2025	1 MXN = 6.824 NPR	1 NPR = 0.1465 MXN
08 feb 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
09 feb 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
10 feb 2025	1 MXN = 6.8024 NPR	1 NPR = 0.147 MXN
11 feb 2025	1 MXN = 6.7292 NPR	1 NPR = 0.1486 MXN
12 feb 2025	1 MXN = 6.7665 NPR	1 NPR = 0.1478 MXN
13 feb 2025	1 MXN = 6.7192 NPR	1 NPR = 0.1488 MXN
14 feb 2025	1 MXN = 6.8171 NPR	1 NPR = 0.1467 MXN
15 feb 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
16 feb 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
17 feb 2025	1 MXN = 6.8165 NPR	1 NPR = 0.1467 MXN
18 feb 2025	1 MXN = 6.8613 NPR	1 NPR = 0.1457 MXN
19 feb 2025	1 MXN = 6.8361 NPR	1 NPR = 0.1463 MXN
20 feb 2025	1 MXN = 6.8298 NPR	1 NPR = 0.1464 MXN
21 feb 2025	1 MXN = 6.7948 NPR	1 NPR = 0.1472 MXN
22 feb 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
23 feb 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
24 feb 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
25 feb 2025	1 MXN = 6.7917 NPR	1 NPR = 0.1472 MXN
26 feb 2025	1 MXN = 6.8237 NPR	1 NPR = 0.1465 MXN
27 feb 2025	1 MXN = 6.8233 NPR	1 NPR = 0.1466 MXN
28 feb 2025	1 MXN = 6.8573 NPR	1 NPR = 0.1458 MXN

Mar 2025

Datum	MXN-NPR	NPR-MXN
01 mrt 2025	1 MXN = 6.8056 NPR	1 NPR = 0.1469 MXN
02 mrt 2025	1 MXN = 6.8133 NPR	1 NPR = 0.1468 MXN
03 mrt 2025	1 MXN = 6.8328 NPR	1 NPR = 0.1464 MXN
04 mrt 2025	1 MXN = 6.7449 NPR	1 NPR = 0.1483 MXN
05 mrt 2025	1 MXN = 6.7676 NPR	1 NPR = 0.1478 MXN
06 mrt 2025	1 MXN = 6.8238 NPR	1 NPR = 0.1465 MXN
07 mrt 2025	1 MXN = 6.8562 NPR	1 NPR = 0.1459 MXN
08 mrt 2025	1 MXN = 6.8848 NPR	1 NPR = 0.1452 MXN
09 mrt 2025	1 MXN = 6.869 NPR	1 NPR = 0.1456 MXN
10 mrt 2025	1 MXN = 6.9038 NPR	1 NPR = 0.1448 MXN
11 mrt 2025	1 MXN = 6.8704 NPR	1 NPR = 0.1456 MXN
12 mrt 2025	1 MXN = 6.905 NPR	1 NPR = 0.1448 MXN
13 mrt 2025	1 MXN = 6.9042 NPR	1 NPR = 0.1448 MXN
14 mrt 2025	1 MXN = 6.9671 NPR	1 NPR = 0.1435 MXN
15 mrt 2025	1 MXN = 6.9619 NPR	1 NPR = 0.1436 MXN
16 mrt 2025	1 MXN = 6.9818 NPR	1 NPR = 0.1432 MXN
17 mrt 2025	1 MXN = 6.9788 NPR	1 NPR = 0.1433 MXN
18 mrt 2025	1 MXN = 6.9085 NPR	1 NPR = 0.1447 MXN
19 mrt 2025	1 MXN = 6.9441 NPR	1 NPR = 0.144 MXN
20 mrt 2025	1 MXN = 6.8308 NPR	1 NPR = 0.1464 MXN
21 mrt 2025	1 MXN = 6.8257 NPR	1 NPR = 0.1465 MXN
22 mrt 2025	1 MXN = 6.8042 NPR	1 NPR = 0.147 MXN
23 mrt 2025	1 MXN = 6.8026 NPR	1 NPR = 0.147 MXN
24 mrt 2025	1 MXN = 6.8214 NPR	1 NPR = 0.1466 MXN
25 mrt 2025	1 MXN = 6.838 NPR	1 NPR = 0.1462 MXN
26 mrt 2025	1 MXN = 6.8341 NPR	1 NPR = 0.1463 MXN
27 mrt 2025	1 MXN = 6.757 NPR	1 NPR = 0.148 MXN
28 mrt 2025	1 MXN = 6.7279 NPR	1 NPR = 0.1486 MXN
29 mrt 2025	1 MXN = 6.7242 NPR	1 NPR = 0.1487 MXN
30 mrt 2025	1 MXN = 6.7245 NPR	1 NPR = 0.1487 MXN
31 mrt 2025	1 MXN = 6.702 NPR	1 NPR = 0.1492 MXN

Apr 2025

Datum	MXN-NPR	NPR-MXN
01 apr 2025	1 MXN = 6.6644 NPR	1 NPR = 0.1501 MXN
02 apr 2025	1 MXN = 6.7161 NPR	1 NPR = 0.1489 MXN
03 apr 2025	1 MXN = 6.8074 NPR	1 NPR = 0.1469 MXN
04 apr 2025	1 MXN = 6.6881 NPR	1 NPR = 0.1495 MXN
05 apr 2025	1 MXN = 6.6537 NPR	1 NPR = 0.1503 MXN

MXN-NPR en NPR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws