currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-NOK en NOK-MXN wisselkoersen - 2026

MXN-NOK en NOK-MXN wisselkoersen - 2026

MXN-NOK en NOK-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NOK en NOK-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MXN = 0,559 NOK
1 NOK = 1,7889 MXN
1J 2J 3J

Jan 2026

DatumMXN-NOKNOK-MXN
01 jan 2026 1 MXN = 0.5597 NOK 1 NOK = 1.7866 MXN
02 jan 2026 1 MXN = 0.561 NOK 1 NOK = 1.7826 MXN
03 jan 2026 1 MXN = 0.5621 NOK 1 NOK = 1.7789 MXN
04 jan 2026 1 MXN = 0.5621 NOK 1 NOK = 1.7789 MXN
05 jan 2026 1 MXN = 0.5615 NOK 1 NOK = 1.7808 MXN
06 jan 2026 1 MXN = 0.5574 NOK 1 NOK = 1.7941 MXN
07 jan 2026 1 MXN = 0.5597 NOK 1 NOK = 1.7866 MXN
08 jan 2026 1 MXN = 0.5622 NOK 1 NOK = 1.7788 MXN
09 jan 2026 1 MXN = 0.5606 NOK 1 NOK = 1.7837 MXN
10 jan 2026 1 MXN = 0.5616 NOK 1 NOK = 1.7806 MXN
11 jan 2026 1 MXN = 0.5616 NOK 1 NOK = 1.7806 MXN
12 jan 2026 1 MXN = 0.5623 NOK 1 NOK = 1.7784 MXN
13 jan 2026 1 MXN = 0.5635 NOK 1 NOK = 1.7746 MXN
14 jan 2026 1 MXN = 0.5648 NOK 1 NOK = 1.7706 MXN
15 jan 2026 1 MXN = 0.5666 NOK 1 NOK = 1.765 MXN
16 jan 2026 1 MXN = 0.5701 NOK 1 NOK = 1.754 MXN
17 jan 2026 1 MXN = 0.5727 NOK 1 NOK = 1.746 MXN
18 jan 2026 1 MXN = 0.5727 NOK 1 NOK = 1.746 MXN
19 jan 2026 1 MXN = 0.572 NOK 1 NOK = 1.7482 MXN
20 jan 2026 1 MXN = 0.5674 NOK 1 NOK = 1.7626 MXN
21 jan 2026 1 MXN = 0.5673 NOK 1 NOK = 1.7628 MXN
22 jan 2026 1 MXN = 0.5653 NOK 1 NOK = 1.769 MXN
23 jan 2026 1 MXN = 0.5637 NOK 1 NOK = 1.7739 MXN
24 jan 2026 1 MXN = 0.5628 NOK 1 NOK = 1.777 MXN
25 jan 2026 1 MXN = 0.5628 NOK 1 NOK = 1.777 MXN
26 jan 2026 1 MXN = 0.5632 NOK 1 NOK = 1.7757 MXN
27 jan 2026 1 MXN = 0.5615 NOK 1 NOK = 1.7809 MXN
28 jan 2026 1 MXN = 0.5603 NOK 1 NOK = 1.7847 MXN
29 jan 2026 1 MXN = 0.5571 NOK 1 NOK = 1.795 MXN
30 jan 2026 1 MXN = 0.5526 NOK 1 NOK = 1.8098 MXN
31 jan 2026 1 MXN = 0.5524 NOK 1 NOK = 1.8101 MXN

Feb 2026

DatumMXN-NOKNOK-MXN
01 feb 2026 1 MXN = 0.5524 NOK 1 NOK = 1.8101 MXN
02 feb 2026 1 MXN = 0.5562 NOK 1 NOK = 1.7979 MXN
03 feb 2026 1 MXN = 0.5594 NOK 1 NOK = 1.7878 MXN
04 feb 2026 1 MXN = 0.5592 NOK 1 NOK = 1.7882 MXN
05 feb 2026 1 MXN = 0.5592 NOK 1 NOK = 1.7884 MXN
06 feb 2026 1 MXN = 0.5599 NOK 1 NOK = 1.7861 MXN
07 feb 2026 1 MXN = 0.5613 NOK 1 NOK = 1.7815 MXN
08 feb 2026 1 MXN = 0.5613 NOK 1 NOK = 1.7815 MXN
09 feb 2026 1 MXN = 0.5585 NOK 1 NOK = 1.7904 MXN
10 feb 2026 1 MXN = 0.5524 NOK 1 NOK = 1.8101 MXN
11 feb 2026 1 MXN = 0.5502 NOK 1 NOK = 1.8177 MXN
12 feb 2026 1 MXN = 0.5521 NOK 1 NOK = 1.8112 MXN
13 feb 2026 1 MXN = 0.5541 NOK 1 NOK = 1.8046 MXN
14 feb 2026 1 MXN = 0.5538 NOK 1 NOK = 1.8057 MXN
15 feb 2026 1 MXN = 0.5538 NOK 1 NOK = 1.8057 MXN
16 feb 2026 1 MXN = 0.5541 NOK 1 NOK = 1.8049 MXN
17 feb 2026 1 MXN = 0.5542 NOK 1 NOK = 1.8043 MXN
18 feb 2026 1 MXN = 0.5534 NOK 1 NOK = 1.8069 MXN
19 feb 2026 1 MXN = 0.554 NOK 1 NOK = 1.8051 MXN
20 feb 2026 1 MXN = 0.5557 NOK 1 NOK = 1.7995 MXN
21 feb 2026 1 MXN = 0.556 NOK 1 NOK = 1.7987 MXN
22 feb 2026 1 MXN = 0.556 NOK 1 NOK = 1.7987 MXN
23 feb 2026 1 MXN = 0.5551 NOK 1 NOK = 1.8016 MXN
24 feb 2026 1 MXN = 0.5537 NOK 1 NOK = 1.806 MXN
25 feb 2026 1 MXN = 0.5593 NOK 1 NOK = 1.7879 MXN
26 feb 2026 1 MXN = 0.5565 NOK 1 NOK = 1.7968 MXN
27 feb 2026 1 MXN = 0.5522 NOK 1 NOK = 1.811 MXN
28 feb 2026 1 MXN = 0.5517 NOK 1 NOK = 1.8125 MXN

Mar 2026

DatumMXN-NOKNOK-MXN
01 mrt 2026 1 MXN = 0.5517 NOK 1 NOK = 1.8124 MXN
02 mrt 2026 1 MXN = 0.5508 NOK 1 NOK = 1.8156 MXN
03 mrt 2026 1 MXN = 0.5551 NOK 1 NOK = 1.8014 MXN
04 mrt 2026 1 MXN = 0.5496 NOK 1 NOK = 1.8196 MXN

MXN-NOK en NOK-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats