> MXN-NOK en NOK-MXN wisselkoersen - 2025

MXN-NOK en NOK-MXN wisselkoersen - 2025

MXN-NOK en NOK-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NOK en NOK-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,5412 NOK

1 NOK = 1,8478 MXN

1J 2J 3J

MXN tegen NOKNOK tegen MXN

Jan 2025

Datum	MXN-NOK	NOK-MXN
01 jan 2025	1 MXN = 0.5454 NOK	1 NOK = 1.8334 MXN
02 jan 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8268 MXN
03 jan 2025	1 MXN = 0.551 NOK	1 NOK = 1.8149 MXN
04 jan 2025	1 MXN = 0.5509 NOK	1 NOK = 1.8153 MXN
05 jan 2025	1 MXN = 0.5508 NOK	1 NOK = 1.8154 MXN
06 jan 2025	1 MXN = 0.553 NOK	1 NOK = 1.8083 MXN
07 jan 2025	1 MXN = 0.5553 NOK	1 NOK = 1.8008 MXN
08 jan 2025	1 MXN = 0.5581 NOK	1 NOK = 1.7918 MXN
09 jan 2025	1 MXN = 0.558 NOK	1 NOK = 1.7921 MXN
10 jan 2025	1 MXN = 0.5557 NOK	1 NOK = 1.7994 MXN
11 jan 2025	1 MXN = 0.5539 NOK	1 NOK = 1.8054 MXN
12 jan 2025	1 MXN = 0.554 NOK	1 NOK = 1.8051 MXN
13 jan 2025	1 MXN = 0.5523 NOK	1 NOK = 1.8104 MXN
14 jan 2025	1 MXN = 0.5535 NOK	1 NOK = 1.8068 MXN
15 jan 2025	1 MXN = 0.5544 NOK	1 NOK = 1.8039 MXN
16 jan 2025	1 MXN = 0.553 NOK	1 NOK = 1.8082 MXN
17 jan 2025	1 MXN = 0.5494 NOK	1 NOK = 1.8202 MXN
18 jan 2025	1 MXN = 0.5518 NOK	1 NOK = 1.8124 MXN
19 jan 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8159 MXN
20 jan 2025	1 MXN = 0.5492 NOK	1 NOK = 1.8207 MXN
21 jan 2025	1 MXN = 0.5511 NOK	1 NOK = 1.8144 MXN
22 jan 2025	1 MXN = 0.5472 NOK	1 NOK = 1.8276 MXN
23 jan 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8158 MXN
24 jan 2025	1 MXN = 0.5534 NOK	1 NOK = 1.8069 MXN
25 jan 2025	1 MXN = 0.5521 NOK	1 NOK = 1.8111 MXN
26 jan 2025	1 MXN = 0.5527 NOK	1 NOK = 1.8093 MXN
27 jan 2025	1 MXN = 0.5483 NOK	1 NOK = 1.8239 MXN
28 jan 2025	1 MXN = 0.5468 NOK	1 NOK = 1.829 MXN
29 jan 2025	1 MXN = 0.5519 NOK	1 NOK = 1.8118 MXN
30 jan 2025	1 MXN = 0.5513 NOK	1 NOK = 1.814 MXN
31 jan 2025	1 MXN = 0.5461 NOK	1 NOK = 1.8311 MXN

Feb 2025

Datum	MXN-NOK	NOK-MXN
01 feb 2025	1 MXN = 0.5473 NOK	1 NOK = 1.8272 MXN
02 feb 2025	1 MXN = 0.5477 NOK	1 NOK = 1.8257 MXN
03 feb 2025	1 MXN = 0.5442 NOK	1 NOK = 1.8377 MXN
04 feb 2025	1 MXN = 0.5547 NOK	1 NOK = 1.8029 MXN
05 feb 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8355 MXN
06 feb 2025	1 MXN = 0.5456 NOK	1 NOK = 1.8329 MXN
07 feb 2025	1 MXN = 0.5464 NOK	1 NOK = 1.8301 MXN
08 feb 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
09 feb 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
10 feb 2025	1 MXN = 0.5449 NOK	1 NOK = 1.8351 MXN
11 feb 2025	1 MXN = 0.5441 NOK	1 NOK = 1.8378 MXN
12 feb 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8269 MXN
13 feb 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8267 MXN
14 feb 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8304 MXN
15 feb 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
16 feb 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
17 feb 2025	1 MXN = 0.5457 NOK	1 NOK = 1.8326 MXN
18 feb 2025	1 MXN = 0.5498 NOK	1 NOK = 1.8188 MXN
19 feb 2025	1 MXN = 0.549 NOK	1 NOK = 1.8217 MXN
20 feb 2025	1 MXN = 0.5458 NOK	1 NOK = 1.8323 MXN
21 feb 2025	1 MXN = 0.5459 NOK	1 NOK = 1.8318 MXN
22 feb 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
23 feb 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
24 feb 2025	1 MXN = 0.5444 NOK	1 NOK = 1.8367 MXN
25 feb 2025	1 MXN = 0.5421 NOK	1 NOK = 1.8448 MXN
26 feb 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8356 MXN
27 feb 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8305 MXN
28 feb 2025	1 MXN = 0.5525 NOK	1 NOK = 1.8099 MXN

Mar 2025

Datum	MXN-NOK	NOK-MXN
01 mrt 2025	1 MXN = 0.548 NOK	1 NOK = 1.825 MXN
02 mrt 2025	1 MXN = 0.5482 NOK	1 NOK = 1.8241 MXN
03 mrt 2025	1 MXN = 0.545 NOK	1 NOK = 1.8349 MXN
04 mrt 2025	1 MXN = 0.5399 NOK	1 NOK = 1.8522 MXN
05 mrt 2025	1 MXN = 0.5372 NOK	1 NOK = 1.8615 MXN
06 mrt 2025	1 MXN = 0.5319 NOK	1 NOK = 1.88 MXN
07 mrt 2025	1 MXN = 0.5344 NOK	1 NOK = 1.8712 MXN
08 mrt 2025	1 MXN = 0.5362 NOK	1 NOK = 1.8651 MXN
09 mrt 2025	1 MXN = 0.5358 NOK	1 NOK = 1.8662 MXN
10 mrt 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8773 MXN
11 mrt 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9087 MXN
12 mrt 2025	1 MXN = 0.5272 NOK	1 NOK = 1.897 MXN
13 mrt 2025	1 MXN = 0.5299 NOK	1 NOK = 1.8871 MXN
14 mrt 2025	1 MXN = 0.5342 NOK	1 NOK = 1.872 MXN
15 mrt 2025	1 MXN = 0.5397 NOK	1 NOK = 1.8529 MXN
16 mrt 2025	1 MXN = 0.5338 NOK	1 NOK = 1.8735 MXN
17 mrt 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8805 MXN
18 mrt 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9017 MXN
19 mrt 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8895 MXN
20 mrt 2025	1 MXN = 0.5247 NOK	1 NOK = 1.906 MXN
21 mrt 2025	1 MXN = 0.52 NOK	1 NOK = 1.9231 MXN
22 mrt 2025	1 MXN = 0.5223 NOK	1 NOK = 1.9145 MXN
23 mrt 2025	1 MXN = 0.5213 NOK	1 NOK = 1.9184 MXN
24 mrt 2025	1 MXN = 0.5209 NOK	1 NOK = 1.9198 MXN
25 mrt 2025	1 MXN = 0.5221 NOK	1 NOK = 1.9152 MXN
26 mrt 2025	1 MXN = 0.5248 NOK	1 NOK = 1.9056 MXN
27 mrt 2025	1 MXN = 0.5183 NOK	1 NOK = 1.9295 MXN
28 mrt 2025	1 MXN = 0.5165 NOK	1 NOK = 1.936 MXN
29 mrt 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
30 mrt 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
31 mrt 2025	1 MXN = 0.517 NOK	1 NOK = 1.9342 MXN

Apr 2025

Datum	MXN-NOK	NOK-MXN
01 apr 2025	1 MXN = 0.5113 NOK	1 NOK = 1.9558 MXN
02 apr 2025	1 MXN = 0.5124 NOK	1 NOK = 1.9516 MXN
03 apr 2025	1 MXN = 0.5123 NOK	1 NOK = 1.9521 MXN
04 apr 2025	1 MXN = 0.5172 NOK	1 NOK = 1.9334 MXN

MXN-NOK en NOK-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws