currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-NGN en NGN-MXN wisselkoersen - 2026

MXN-NGN en NGN-MXN wisselkoersen - 2026

MXN-NGN en NGN-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NGN en NGN-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MXN = 78,6454 NGN
1 NGN = 0,0127 MXN
1J 2J 3J

Jan 2026

DatumMXN-NGNNGN-MXN
01 jan 2026 1 MXN = 80.1965 NGN 1 NGN = 0.0125 MXN
02 jan 2026 1 MXN = 80.1063 NGN 1 NGN = 0.0125 MXN
03 jan 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
04 jan 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
05 jan 2026 1 MXN = 79.9303 NGN 1 NGN = 0.0125 MXN
06 jan 2026 1 MXN = 79.5405 NGN 1 NGN = 0.0126 MXN
07 jan 2026 1 MXN = 79.3881 NGN 1 NGN = 0.0126 MXN
08 jan 2026 1 MXN = 79.2626 NGN 1 NGN = 0.0126 MXN
09 jan 2026 1 MXN = 79.1415 NGN 1 NGN = 0.0126 MXN
10 jan 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
11 jan 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
12 jan 2026 1 MXN = 79.4124 NGN 1 NGN = 0.0126 MXN
13 jan 2026 1 MXN = 79.501 NGN 1 NGN = 0.0126 MXN
14 jan 2026 1 MXN = 79.8484 NGN 1 NGN = 0.0125 MXN
15 jan 2026 1 MXN = 79.8865 NGN 1 NGN = 0.0125 MXN
16 jan 2026 1 MXN = 80.364 NGN 1 NGN = 0.0124 MXN
17 jan 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
18 jan 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
19 jan 2026 1 MXN = 80.5181 NGN 1 NGN = 0.0124 MXN
20 jan 2026 1 MXN = 80.4731 NGN 1 NGN = 0.0124 MXN
21 jan 2026 1 MXN = 81.1638 NGN 1 NGN = 0.0123 MXN
22 jan 2026 1 MXN = 81.3444 NGN 1 NGN = 0.0123 MXN
23 jan 2026 1 MXN = 81.459 NGN 1 NGN = 0.0123 MXN
24 jan 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
25 jan 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
26 jan 2026 1 MXN = 81.4069 NGN 1 NGN = 0.0123 MXN
27 jan 2026 1 MXN = 81.2569 NGN 1 NGN = 0.0123 MXN
28 jan 2026 1 MXN = 81.3538 NGN 1 NGN = 0.0123 MXN
29 jan 2026 1 MXN = 81.1633 NGN 1 NGN = 0.0123 MXN
30 jan 2026 1 MXN = 80.3 NGN 1 NGN = 0.0125 MXN
31 jan 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN

Feb 2026

DatumMXN-NGNNGN-MXN
01 feb 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN
02 feb 2026 1 MXN = 80.2214 NGN 1 NGN = 0.0125 MXN
03 feb 2026 1 MXN = 80.187 NGN 1 NGN = 0.0125 MXN
04 feb 2026 1 MXN = 79.4459 NGN 1 NGN = 0.0126 MXN
05 feb 2026 1 MXN = 78.6142 NGN 1 NGN = 0.0127 MXN
06 feb 2026 1 MXN = 78.7499 NGN 1 NGN = 0.0127 MXN
07 feb 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
08 feb 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
09 feb 2026 1 MXN = 78.8505 NGN 1 NGN = 0.0127 MXN
10 feb 2026 1 MXN = 78.5966 NGN 1 NGN = 0.0127 MXN
11 feb 2026 1 MXN = 78.5709 NGN 1 NGN = 0.0127 MXN
12 feb 2026 1 MXN = 78.8412 NGN 1 NGN = 0.0127 MXN
13 feb 2026 1 MXN = 78.6775 NGN 1 NGN = 0.0127 MXN
14 feb 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
15 feb 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
16 feb 2026 1 MXN = 78.8754 NGN 1 NGN = 0.0127 MXN
17 feb 2026 1 MXN = 78.3145 NGN 1 NGN = 0.0128 MXN
18 feb 2026 1 MXN = 78.3225 NGN 1 NGN = 0.0128 MXN
19 feb 2026 1 MXN = 77.9808 NGN 1 NGN = 0.0128 MXN
20 feb 2026 1 MXN = 78.1394 NGN 1 NGN = 0.0128 MXN
21 feb 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
22 feb 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
23 feb 2026 1 MXN = 78.0987 NGN 1 NGN = 0.0128 MXN
24 feb 2026 1 MXN = 78.1693 NGN 1 NGN = 0.0128 MXN
25 feb 2026 1 MXN = 78.9074 NGN 1 NGN = 0.0127 MXN
26 feb 2026 1 MXN = 78.8719 NGN 1 NGN = 0.0127 MXN
27 feb 2026 1 MXN = 79.0635 NGN 1 NGN = 0.0126 MXN
28 feb 2026 1 MXN = 79.0499 NGN 1 NGN = 0.0127 MXN

Mar 2026

DatumMXN-NGNNGN-MXN
01 mrt 2026 1 MXN = 79.0517 NGN 1 NGN = 0.0126 MXN
02 mrt 2026 1 MXN = 79.0319 NGN 1 NGN = 0.0127 MXN
03 mrt 2026 1 MXN = 78.6462 NGN 1 NGN = 0.0127 MXN
04 mrt 2026 1 MXN = 78.8532 NGN 1 NGN = 0.0127 MXN
05 mrt 2026 1 MXN = 78.6264 NGN 1 NGN = 0.0127 MXN
06 mrt 2026 1 MXN = 78.0958 NGN 1 NGN = 0.0128 MXN
07 mrt 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
08 mrt 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
09 mrt 2026 1 MXN = 78.3509 NGN 1 NGN = 0.0128 MXN
10 mrt 2026 1 MXN = 79.7587 NGN 1 NGN = 0.0125 MXN
11 mrt 2026 1 MXN = 78.9031 NGN 1 NGN = 0.0127 MXN
12 mrt 2026 1 MXN = 78.6598 NGN 1 NGN = 0.0127 MXN
13 mrt 2026 1 MXN = 77.7034 NGN 1 NGN = 0.0129 MXN
14 mrt 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
15 mrt 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
16 mrt 2026 1 MXN = 77.0193 NGN 1 NGN = 0.013 MXN
17 mrt 2026 1 MXN = 76.9196 NGN 1 NGN = 0.013 MXN
18 mrt 2026 1 MXN = 76.7535 NGN 1 NGN = 0.013 MXN
19 mrt 2026 1 MXN = 75.9192 NGN 1 NGN = 0.0132 MXN
20 mrt 2026 1 MXN = 76.1825 NGN 1 NGN = 0.0131 MXN
21 mrt 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
22 mrt 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
23 mrt 2026 1 MXN = 77.0989 NGN 1 NGN = 0.013 MXN
24 mrt 2026 1 MXN = 77.0961 NGN 1 NGN = 0.013 MXN
25 mrt 2026 1 MXN = 77.8476 NGN 1 NGN = 0.0128 MXN
26 mrt 2026 1 MXN = 77.683 NGN 1 NGN = 0.0129 MXN
27 mrt 2026 1 MXN = 76.7179 NGN 1 NGN = 0.013 MXN
28 mrt 2026 1 MXN = 76.3453 NGN 1 NGN = 0.0131 MXN
29 mrt 2026 1 MXN = 76.341 NGN 1 NGN = 0.0131 MXN
30 mrt 2026 1 MXN = 76.6038 NGN 1 NGN = 0.0131 MXN
31 mrt 2026 1 MXN = 76.8686 NGN 1 NGN = 0.013 MXN

Apr 2026

DatumMXN-NGNNGN-MXN
01 apr 2026 1 MXN = 77.3687 NGN 1 NGN = 0.0129 MXN
02 apr 2026 1 MXN = 76.9553 NGN 1 NGN = 0.013 MXN
03 apr 2026 1 MXN = 77.2098 NGN 1 NGN = 0.013 MXN
04 apr 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
05 apr 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
06 apr 2026 1 MXN = 77.5544 NGN 1 NGN = 0.0129 MXN
07 apr 2026 1 MXN = 77.8865 NGN 1 NGN = 0.0128 MXN
08 apr 2026 1 MXN = 78.9838 NGN 1 NGN = 0.0127 MXN
09 apr 2026 1 MXN = 78.8429 NGN 1 NGN = 0.0127 MXN
10 apr 2026 1 MXN = 78.3789 NGN 1 NGN = 0.0128 MXN
11 apr 2026 1 MXN = 78.5777 NGN 1 NGN = 0.0127 MXN
12 apr 2026 1 MXN = 77.1479 NGN 1 NGN = 0.013 MXN
13 apr 2026 1 MXN = 78.196 NGN 1 NGN = 0.0128 MXN
14 apr 2026 1 MXN = 78.3618 NGN 1 NGN = 0.0128 MXN
15 apr 2026 1 MXN = 77.88 NGN 1 NGN = 0.0128 MXN
16 apr 2026 1 MXN = 77.7231 NGN 1 NGN = 0.0129 MXN
17 apr 2026 1 MXN = 77.9743 NGN 1 NGN = 0.0128 MXN
18 apr 2026 1 MXN = 77.5502 NGN 1 NGN = 0.0129 MXN
19 apr 2026 1 MXN = 77.5502 NGN 1 NGN = 0.0129 MXN
20 apr 2026 1 MXN = 77.592 NGN 1 NGN = 0.0129 MXN
21 apr 2026 1 MXN = 77.7834 NGN 1 NGN = 0.0129 MXN
22 apr 2026 1 MXN = 77.8881 NGN 1 NGN = 0.0128 MXN
23 apr 2026 1 MXN = 77.8566 NGN 1 NGN = 0.0128 MXN
24 apr 2026 1 MXN = 77.8729 NGN 1 NGN = 0.0128 MXN
25 apr 2026 1 MXN = 78.0801 NGN 1 NGN = 0.0128 MXN
26 apr 2026 1 MXN = 78.0778 NGN 1 NGN = 0.0128 MXN
27 apr 2026 1 MXN = 78.2681 NGN 1 NGN = 0.0128 MXN
28 apr 2026 1 MXN = 78.5514 NGN 1 NGN = 0.0127 MXN
29 apr 2026 1 MXN = 79.2411 NGN 1 NGN = 0.0126 MXN
30 apr 2026 1 MXN = 78.6447 NGN 1 NGN = 0.0127 MXN

May 2026

DatumMXN-NGNNGN-MXN
01 mei 2026 1 MXN = 78.7305 NGN 1 NGN = 0.0127 MXN

MXN-NGN en NGN-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats