currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-NGN en NGN-MXN wisselkoersen - 2025

MXN-NGN en NGN-MXN wisselkoersen - 2025

MXN-NGN en NGN-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NGN en NGN-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 77,8399 NGN
1 NGN = 0,0128 MXN
1J 2J 3J
MXN tegen NGNNGN tegen MXN
81,6748 Datum: 7-3 81,8540 Datum: 7-2 82,1397 Datum: 7-1 81,5539 Datum: 6-30 82,0046 Datum: 6-29 82,0242 Datum: 6-28 81,8491 Datum: 6-27 82,0348 Datum: 6-26 81,6309 Datum: 6-25 81,3681 Datum: 6-24 80,5343 Datum: 6-23 80,8427 Datum: 6-22 80,8427 Datum: 6-21 81,4520 Datum: 6-20 81,1015 Datum: 6-19 81,4949 Datum: 6-18 81,6473 Datum: 6-17 81,7795 Datum: 6-16 81,3920 Datum: 6-15 81,3446 Datum: 6-14 81,3497 Datum: 6-13 81,3930 Datum: 6-12 81,2182 Datum: 6-11 81,2647 Datum: 6-10 81,8018 Datum: 6-9 81,5875 Datum: 6-8 81,5813 Datum: 6-7 81,4737 Datum: 6-6 81,6364 Datum: 6-5 82,3066 Datum: 6-4 82,2962 Datum: 6-3 82,0001 Datum: 6-2 81,7411 Datum: 6-1 81,7151 Datum: 5-31 82,3910 Datum: 5-30 81,9668 Datum: 5-29 82,2558 Datum: 5-28 82,2728 Datum: 5-27 82,4536 Datum: 5-26 82,6147 Datum: 5-25 82,6243 Datum: 5-24 82,5359 Datum: 5-23 82,0682 Datum: 5-22 82,6138 Datum: 5-21 82,9535 Datum: 5-20 82,4670 Datum: 5-19 82,2878 Datum: 5-18 82,3152 Datum: 5-17 82,3500 Datum: 5-16 82,7780 Datum: 5-15 82,8182 Datum: 5-14 81,9068 Datum: 5-13 82,0246 Datum: 5-12 82,6782 Datum: 5-11 82,6782 Datum: 5-10 82,5514 Datum: 5-9 82,2510 Datum: 5-8 81,8959 Datum: 5-7 81,4706 Datum: 5-6 81,8585 Datum: 5-5 81,8919 Datum: 5-4 81,9034 Datum: 5-3 81,4718 Datum: 5-2 81,8928 Datum: 5-1 82,0283 Datum: 4-30 81,7209 Datum: 4-29 82,3948 Datum: 4-28 82,4794 Datum: 4-27 82,4824 Datum: 4-26 82,0303 Datum: 4-25 82,2224 Datum: 4-24 82,2691 Datum: 4-23 81,7089 Datum: 4-22 81,3765 Datum: 4-21 81,3769 Datum: 4-20 81,3672 Datum: 4-19 81,3767 Datum: 4-18 80,4311 Datum: 4-17 80,0438 Datum: 4-16 80,0375 Datum: 4-15 79,3335 Datum: 4-14 78,7330 Datum: 4-13 78,6470 Datum: 4-12 78,5338 Datum: 4-11 77,0857 Datum: 4-10 74,8786 Datum: 4-9 76,7088 Datum: 4-8 75,1904 Datum: 4-7 75,0033 Datum: 4-6 75,0033 Datum: 4-5 75,3752 Datum: 4-4 76,3980 Datum: 4-3 75,4828 Datum: 4-2 74,7993 Datum: 4-1 75,1772 Datum: 3-31 75,4186 Datum: 3-30 75,5561 Datum: 3-29 75,7502 Datum: 3-28 75,8391 Datum: 3-27 76,5958 Datum: 3-26 76,1311 Datum: 3-25 76,1031 Datum: 3-24 75,8944 Datum: 3-23 76,5841 Datum: 3-22 76,0795 Datum: 3-21 75,6547 Datum: 3-20 77,2610 Datum: 3-19 76,7264 Datum: 3-18 77,4147 Datum: 3-17 77,6327 Datum: 3-16 77,9633 Datum: 3-15 77,4555 Datum: 3-14 77,2265 Datum: 3-13 75,9324 Datum: 3-12 74,9946 Datum: 3-11 74,8901 Datum: 3-10 74,7514 Datum: 3-9 74,5942 Datum: 3-8 74,5604 Datum: 3-7 73,6820 Datum: 3-6 72,9554 Datum: 3-5 72,4184 Datum: 3-4 73,1451 Datum: 3-3 72,9293 Datum: 3-2 73,1298 Datum: 3-1 73,5251 Datum: 2-28 73,3283 Datum: 2-27 73,3694 Datum: 2-26 73,1214 Datum: 2-25 73,3860 Datum: 2-24 73,5166 Datum: 2-23 73,5166 Datum: 2-22 73,8769 Datum: 2-21 73,9767 Datum: 2-20 74,2009 Datum: 2-19 74,2395 Datum: 2-18 74,0817 Datum: 2-17 74,6250 Datum: 2-16 74,6250 Datum: 2-15 74,4410 Datum: 2-14 73,0857 Datum: 2-13 73,5945 Datum: 2-12 72,7679 Datum: 2-11 72,7894 Datum: 2-10 72,8886 Datum: 2-9 72,8886 Datum: 2-8 73,3544 Datum: 2-7 73,0329 Datum: 2-6 72,7553 Datum: 2-5 73,1411 Datum: 2-4 71,3332 Datum: 2-3 72,6833 Datum: 2-2 72,6683 Datum: 2-1 72,6663 Datum: 1-31 74,6474 Datum: 1-30 73,5995 Datum: 1-29 73,7901 Datum: 1-28 74,6743 Datum: 1-27 76,8601 Datum: 1-26 76,8438 Datum: 1-25 75,7538 Datum: 1-24 76,1141 Datum: 1-23 75,3561 Datum: 1-22 75,0365 Datum: 1-21 75,0454 Datum: 1-20 74,7125 Datum: 1-19 74,7452 Datum: 1-18 75,0482 Datum: 1-17 75,5693 Datum: 1-16 75,8716 Datum: 1-15 75,1050 Datum: 1-14 74,6118 Datum: 1-13 74,8913 Datum: 1-12 74,8833 Datum: 1-11 75,6252 Datum: 1-10 75,6905 Datum: 1-9 75,4103 Datum: 1-8 75,7756 Datum: 1-7 75,9624 Datum: 1-6 74,7493 Datum: 1-5 74,7503 Datum: 1-4 74,9189 Datum: 1-3 74,5431 Datum: 1-2 74,0477 Datum: 1-1 81,6748 Datum: 7-3 81,8540 Datum: 7-2 82,1397 Datum: 7-1 81,5539 Datum: 6-30 82,0046 Datum: 6-29 82,0242 Datum: 6-28 81,8491 Datum: 6-27 82,0348 Datum: 6-26 81,6309 Datum: 6-25 81,3681 Datum: 6-24 80,5343 Datum: 6-23 80,8427 Datum: 6-22 80,8427 Datum: 6-21 81,4520 Datum: 6-20 81,1015 Datum: 6-19 81,4949 Datum: 6-18 81,6473 Datum: 6-17 81,7795 Datum: 6-16 81,3920 Datum: 6-15 81,3446 Datum: 6-14 81,3497 Datum: 6-13 81,3930 Datum: 6-12 81,2182 Datum: 6-11 81,2647 Datum: 6-10 81,8018 Datum: 6-9 81,5875 Datum: 6-8 81,5813 Datum: 6-7 81,4737 Datum: 6-6 81,6364 Datum: 6-5 82,3066 Datum: 6-4 82,2962 Datum: 6-3 82,0001 Datum: 6-2 81,7411 Datum: 6-1 81,7151 Datum: 5-31 82,3910 Datum: 5-30 81,9668 Datum: 5-29 82,2558 Datum: 5-28 82,2728 Datum: 5-27 82,4536 Datum: 5-26 82,6147 Datum: 5-25 82,6243 Datum: 5-24 82,5359 Datum: 5-23 82,0682 Datum: 5-22 82,6138 Datum: 5-21 82,9535 Datum: 5-20 82,4670 Datum: 5-19 82,2878 Datum: 5-18 82,3152 Datum: 5-17 82,3500 Datum: 5-16 82,7780 Datum: 5-15 82,8182 Datum: 5-14 81,9068 Datum: 5-13 82,0246 Datum: 5-12 82,6782 Datum: 5-11 82,6782 Datum: 5-10 82,5514 Datum: 5-9 82,2510 Datum: 5-8 81,8959 Datum: 5-7 81,4706 Datum: 5-6 81,8585 Datum: 5-5 81,8919 Datum: 5-4 81,9034 Datum: 5-3 81,4718 Datum: 5-2 81,8928 Datum: 5-1 82,0283 Datum: 4-30 81,7209 Datum: 4-29 82,3948 Datum: 4-28 82,4794 Datum: 4-27 82,4824 Datum: 4-26 82,0303 Datum: 4-25 82,2224 Datum: 4-24 82,2691 Datum: 4-23 81,7089 Datum: 4-22 81,3765 Datum: 4-21 81,3769 Datum: 4-20 81,3672 Datum: 4-19 81,3767 Datum: 4-18 80,4311 Datum: 4-17 80,0438 Datum: 4-16 80,0375 Datum: 4-15 79,3335 Datum: 4-14 78,7330 Datum: 4-13 78,6470 Datum: 4-12 78,5338 Datum: 4-11 77,0857 Datum: 4-10 74,8786 Datum: 4-9 76,7088 Datum: 4-8 75,1904 Datum: 4-7 75,0033 Datum: 4-6 75,0033 Datum: 4-5 75,3752 Datum: 4-4 76,3980 Datum: 4-3 75,4828 Datum: 4-2 74,7993 Datum: 4-1 75,1772 Datum: 3-31 75,4186 Datum: 3-30 75,5561 Datum: 3-29 75,7502 Datum: 3-28 75,8391 Datum: 3-27 76,5958 Datum: 3-26 76,1311 Datum: 3-25 76,1031 Datum: 3-24 75,8944 Datum: 3-23 76,5841 Datum: 3-22 76,0795 Datum: 3-21 75,6547 Datum: 3-20 77,2610 Datum: 3-19 76,7264 Datum: 3-18 77,4147 Datum: 3-17 77,6327 Datum: 3-16 77,9633 Datum: 3-15 77,4555 Datum: 3-14 77,2265 Datum: 3-13 75,9324 Datum: 3-12 74,9946 Datum: 3-11 74,8901 Datum: 3-10 74,7514 Datum: 3-9 74,5942 Datum: 3-8 74,5604 Datum: 3-7 73,6820 Datum: 3-6 72,9554 Datum: 3-5 72,4184 Datum: 3-4 73,1451 Datum: 3-3 72,9293 Datum: 3-2 73,1298 Datum: 3-1 73,5251 Datum: 2-28 73,3283 Datum: 2-27 73,3694 Datum: 2-26 73,1214 Datum: 2-25 73,3860 Datum: 2-24 73,5166 Datum: 2-23 73,5166 Datum: 2-22 73,8769 Datum: 2-21 73,9767 Datum: 2-20 74,2009 Datum: 2-19 74,2395 Datum: 2-18 74,0817 Datum: 2-17 74,6250 Datum: 2-16 74,6250 Datum: 2-15 74,4410 Datum: 2-14 73,0857 Datum: 2-13 73,5945 Datum: 2-12 72,7679 Datum: 2-11 72,7894 Datum: 2-10 72,8886 Datum: 2-9 72,8886 Datum: 2-8 73,3544 Datum: 2-7 73,0329 Datum: 2-6 72,7553 Datum: 2-5 73,1411 Datum: 2-4 71,3332 Datum: 2-3 72,6833 Datum: 2-2 72,6683 Datum: 2-1 72,6663 Datum: 1-31 74,6474 Datum: 1-30 73,5995 Datum: 1-29 73,7901 Datum: 1-28 74,6743 Datum: 1-27 76,8601 Datum: 1-26 76,8438 Datum: 1-25 75,7538 Datum: 1-24 76,1141 Datum: 1-23 75,3561 Datum: 1-22 75,0365 Datum: 1-21 75,0454 Datum: 1-20 74,7125 Datum: 1-19 74,7452 Datum: 1-18 75,0482 Datum: 1-17 75,5693 Datum: 1-16 75,8716 Datum: 1-15 75,1050 Datum: 1-14 74,6118 Datum: 1-13 74,8913 Datum: 1-12 74,8833 Datum: 1-11 75,6252 Datum: 1-10 75,6905 Datum: 1-9 75,4103 Datum: 1-8 75,7756 Datum: 1-7 75,9624 Datum: 1-6 74,7493 Datum: 1-5 74,7503 Datum: 1-4 74,9189 Datum: 1-3 74,5431 Datum: 1-2 74,0477 Datum: 1-1

Jan 2025

DatumMXN-NGNNGN-MXN
01 jan 2025 1 MXN = 74.0477 NGN 1 NGN = 0.0135 MXN
02 jan 2025 1 MXN = 74.5431 NGN 1 NGN = 0.0134 MXN
03 jan 2025 1 MXN = 74.9189 NGN 1 NGN = 0.0133 MXN
04 jan 2025 1 MXN = 74.7503 NGN 1 NGN = 0.0134 MXN
05 jan 2025 1 MXN = 74.7493 NGN 1 NGN = 0.0134 MXN
06 jan 2025 1 MXN = 75.9624 NGN 1 NGN = 0.0132 MXN
07 jan 2025 1 MXN = 75.7756 NGN 1 NGN = 0.0132 MXN
08 jan 2025 1 MXN = 75.4103 NGN 1 NGN = 0.0133 MXN
09 jan 2025 1 MXN = 75.6905 NGN 1 NGN = 0.0132 MXN
10 jan 2025 1 MXN = 75.6252 NGN 1 NGN = 0.0132 MXN
11 jan 2025 1 MXN = 74.8833 NGN 1 NGN = 0.0134 MXN
12 jan 2025 1 MXN = 74.8913 NGN 1 NGN = 0.0134 MXN
13 jan 2025 1 MXN = 74.6118 NGN 1 NGN = 0.0134 MXN
14 jan 2025 1 MXN = 75.105 NGN 1 NGN = 0.0133 MXN
15 jan 2025 1 MXN = 75.8716 NGN 1 NGN = 0.0132 MXN
16 jan 2025 1 MXN = 75.5693 NGN 1 NGN = 0.0132 MXN
17 jan 2025 1 MXN = 75.0482 NGN 1 NGN = 0.0133 MXN
18 jan 2025 1 MXN = 74.7452 NGN 1 NGN = 0.0134 MXN
19 jan 2025 1 MXN = 74.7125 NGN 1 NGN = 0.0134 MXN
20 jan 2025 1 MXN = 75.0454 NGN 1 NGN = 0.0133 MXN
21 jan 2025 1 MXN = 75.0365 NGN 1 NGN = 0.0133 MXN
22 jan 2025 1 MXN = 75.3561 NGN 1 NGN = 0.0133 MXN
23 jan 2025 1 MXN = 76.1141 NGN 1 NGN = 0.0131 MXN
24 jan 2025 1 MXN = 75.7538 NGN 1 NGN = 0.0132 MXN
25 jan 2025 1 MXN = 76.8438 NGN 1 NGN = 0.013 MXN
26 jan 2025 1 MXN = 76.8601 NGN 1 NGN = 0.013 MXN
27 jan 2025 1 MXN = 74.6743 NGN 1 NGN = 0.0134 MXN
28 jan 2025 1 MXN = 73.7901 NGN 1 NGN = 0.0136 MXN
29 jan 2025 1 MXN = 73.5995 NGN 1 NGN = 0.0136 MXN
30 jan 2025 1 MXN = 74.6474 NGN 1 NGN = 0.0134 MXN
31 jan 2025 1 MXN = 72.6663 NGN 1 NGN = 0.0138 MXN

Feb 2025

DatumMXN-NGNNGN-MXN
01 feb 2025 1 MXN = 72.6683 NGN 1 NGN = 0.0138 MXN
02 feb 2025 1 MXN = 72.6833 NGN 1 NGN = 0.0138 MXN
03 feb 2025 1 MXN = 71.3332 NGN 1 NGN = 0.014 MXN
04 feb 2025 1 MXN = 73.1411 NGN 1 NGN = 0.0137 MXN
05 feb 2025 1 MXN = 72.7553 NGN 1 NGN = 0.0137 MXN
06 feb 2025 1 MXN = 73.0329 NGN 1 NGN = 0.0137 MXN
07 feb 2025 1 MXN = 73.3544 NGN 1 NGN = 0.0136 MXN
08 feb 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
09 feb 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
10 feb 2025 1 MXN = 72.7894 NGN 1 NGN = 0.0137 MXN
11 feb 2025 1 MXN = 72.7679 NGN 1 NGN = 0.0137 MXN
12 feb 2025 1 MXN = 73.5945 NGN 1 NGN = 0.0136 MXN
13 feb 2025 1 MXN = 73.0857 NGN 1 NGN = 0.0137 MXN
14 feb 2025 1 MXN = 74.441 NGN 1 NGN = 0.0134 MXN
15 feb 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
16 feb 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
17 feb 2025 1 MXN = 74.0817 NGN 1 NGN = 0.0135 MXN
18 feb 2025 1 MXN = 74.2395 NGN 1 NGN = 0.0135 MXN
19 feb 2025 1 MXN = 74.2009 NGN 1 NGN = 0.0135 MXN
20 feb 2025 1 MXN = 73.9767 NGN 1 NGN = 0.0135 MXN
21 feb 2025 1 MXN = 73.8769 NGN 1 NGN = 0.0135 MXN
22 feb 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
23 feb 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
24 feb 2025 1 MXN = 73.386 NGN 1 NGN = 0.0136 MXN
25 feb 2025 1 MXN = 73.1214 NGN 1 NGN = 0.0137 MXN
26 feb 2025 1 MXN = 73.3694 NGN 1 NGN = 0.0136 MXN
27 feb 2025 1 MXN = 73.3283 NGN 1 NGN = 0.0136 MXN
28 feb 2025 1 MXN = 73.5251 NGN 1 NGN = 0.0136 MXN

Mar 2025

DatumMXN-NGNNGN-MXN
01 mrt 2025 1 MXN = 73.1298 NGN 1 NGN = 0.0137 MXN
02 mrt 2025 1 MXN = 72.9293 NGN 1 NGN = 0.0137 MXN
03 mrt 2025 1 MXN = 73.1451 NGN 1 NGN = 0.0137 MXN
04 mrt 2025 1 MXN = 72.4184 NGN 1 NGN = 0.0138 MXN
05 mrt 2025 1 MXN = 72.9554 NGN 1 NGN = 0.0137 MXN
06 mrt 2025 1 MXN = 73.682 NGN 1 NGN = 0.0136 MXN
07 mrt 2025 1 MXN = 74.5604 NGN 1 NGN = 0.0134 MXN
08 mrt 2025 1 MXN = 74.5942 NGN 1 NGN = 0.0134 MXN
09 mrt 2025 1 MXN = 74.7514 NGN 1 NGN = 0.0134 MXN
10 mrt 2025 1 MXN = 74.8901 NGN 1 NGN = 0.0134 MXN
11 mrt 2025 1 MXN = 74.9946 NGN 1 NGN = 0.0133 MXN
12 mrt 2025 1 MXN = 75.9324 NGN 1 NGN = 0.0132 MXN
13 mrt 2025 1 MXN = 77.2265 NGN 1 NGN = 0.0129 MXN
14 mrt 2025 1 MXN = 77.4555 NGN 1 NGN = 0.0129 MXN
15 mrt 2025 1 MXN = 77.9633 NGN 1 NGN = 0.0128 MXN
16 mrt 2025 1 MXN = 77.6327 NGN 1 NGN = 0.0129 MXN
17 mrt 2025 1 MXN = 77.4147 NGN 1 NGN = 0.0129 MXN
18 mrt 2025 1 MXN = 76.7264 NGN 1 NGN = 0.013 MXN
19 mrt 2025 1 MXN = 77.261 NGN 1 NGN = 0.0129 MXN
20 mrt 2025 1 MXN = 75.6547 NGN 1 NGN = 0.0132 MXN
21 mrt 2025 1 MXN = 76.0795 NGN 1 NGN = 0.0131 MXN
22 mrt 2025 1 MXN = 76.5841 NGN 1 NGN = 0.0131 MXN
23 mrt 2025 1 MXN = 75.8944 NGN 1 NGN = 0.0132 MXN
24 mrt 2025 1 MXN = 76.1031 NGN 1 NGN = 0.0131 MXN
25 mrt 2025 1 MXN = 76.1311 NGN 1 NGN = 0.0131 MXN
26 mrt 2025 1 MXN = 76.5958 NGN 1 NGN = 0.0131 MXN
27 mrt 2025 1 MXN = 75.8391 NGN 1 NGN = 0.0132 MXN
28 mrt 2025 1 MXN = 75.7502 NGN 1 NGN = 0.0132 MXN
29 mrt 2025 1 MXN = 75.5561 NGN 1 NGN = 0.0132 MXN
30 mrt 2025 1 MXN = 75.4186 NGN 1 NGN = 0.0133 MXN
31 mrt 2025 1 MXN = 75.1772 NGN 1 NGN = 0.0133 MXN

Apr 2025

DatumMXN-NGNNGN-MXN
01 apr 2025 1 MXN = 74.7993 NGN 1 NGN = 0.0134 MXN
02 apr 2025 1 MXN = 75.4828 NGN 1 NGN = 0.0132 MXN
03 apr 2025 1 MXN = 76.398 NGN 1 NGN = 0.0131 MXN
04 apr 2025 1 MXN = 75.3752 NGN 1 NGN = 0.0133 MXN
05 apr 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
06 apr 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
07 apr 2025 1 MXN = 75.1904 NGN 1 NGN = 0.0133 MXN
08 apr 2025 1 MXN = 76.7088 NGN 1 NGN = 0.013 MXN
09 apr 2025 1 MXN = 74.8786 NGN 1 NGN = 0.0134 MXN
10 apr 2025 1 MXN = 77.0857 NGN 1 NGN = 0.013 MXN
11 apr 2025 1 MXN = 78.5338 NGN 1 NGN = 0.0127 MXN
12 apr 2025 1 MXN = 78.647 NGN 1 NGN = 0.0127 MXN
13 apr 2025 1 MXN = 78.733 NGN 1 NGN = 0.0127 MXN
14 apr 2025 1 MXN = 79.3335 NGN 1 NGN = 0.0126 MXN
15 apr 2025 1 MXN = 80.0375 NGN 1 NGN = 0.0125 MXN
16 apr 2025 1 MXN = 80.0438 NGN 1 NGN = 0.0125 MXN
17 apr 2025 1 MXN = 80.4311 NGN 1 NGN = 0.0124 MXN
18 apr 2025 1 MXN = 81.3767 NGN 1 NGN = 0.0123 MXN
19 apr 2025 1 MXN = 81.3672 NGN 1 NGN = 0.0123 MXN
20 apr 2025 1 MXN = 81.3769 NGN 1 NGN = 0.0123 MXN
21 apr 2025 1 MXN = 81.3765 NGN 1 NGN = 0.0123 MXN
22 apr 2025 1 MXN = 81.7089 NGN 1 NGN = 0.0122 MXN
23 apr 2025 1 MXN = 82.2691 NGN 1 NGN = 0.0122 MXN
24 apr 2025 1 MXN = 82.2224 NGN 1 NGN = 0.0122 MXN
25 apr 2025 1 MXN = 82.0303 NGN 1 NGN = 0.0122 MXN
26 apr 2025 1 MXN = 82.4824 NGN 1 NGN = 0.0121 MXN
27 apr 2025 1 MXN = 82.4794 NGN 1 NGN = 0.0121 MXN
28 apr 2025 1 MXN = 82.3948 NGN 1 NGN = 0.0121 MXN
29 apr 2025 1 MXN = 81.7209 NGN 1 NGN = 0.0122 MXN
30 apr 2025 1 MXN = 82.0283 NGN 1 NGN = 0.0122 MXN

May 2025

DatumMXN-NGNNGN-MXN
01 mei 2025 1 MXN = 81.8928 NGN 1 NGN = 0.0122 MXN
02 mei 2025 1 MXN = 81.4718 NGN 1 NGN = 0.0123 MXN
03 mei 2025 1 MXN = 81.9034 NGN 1 NGN = 0.0122 MXN
04 mei 2025 1 MXN = 81.8919 NGN 1 NGN = 0.0122 MXN
05 mei 2025 1 MXN = 81.8585 NGN 1 NGN = 0.0122 MXN
06 mei 2025 1 MXN = 81.4706 NGN 1 NGN = 0.0123 MXN
07 mei 2025 1 MXN = 81.8959 NGN 1 NGN = 0.0122 MXN
08 mei 2025 1 MXN = 82.251 NGN 1 NGN = 0.0122 MXN
09 mei 2025 1 MXN = 82.5514 NGN 1 NGN = 0.0121 MXN
10 mei 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
11 mei 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
12 mei 2025 1 MXN = 82.0246 NGN 1 NGN = 0.0122 MXN
13 mei 2025 1 MXN = 81.9068 NGN 1 NGN = 0.0122 MXN
14 mei 2025 1 MXN = 82.8182 NGN 1 NGN = 0.0121 MXN
15 mei 2025 1 MXN = 82.778 NGN 1 NGN = 0.0121 MXN
16 mei 2025 1 MXN = 82.35 NGN 1 NGN = 0.0121 MXN
17 mei 2025 1 MXN = 82.3152 NGN 1 NGN = 0.0121 MXN
18 mei 2025 1 MXN = 82.2878 NGN 1 NGN = 0.0122 MXN
19 mei 2025 1 MXN = 82.467 NGN 1 NGN = 0.0121 MXN
20 mei 2025 1 MXN = 82.9535 NGN 1 NGN = 0.0121 MXN
21 mei 2025 1 MXN = 82.6138 NGN 1 NGN = 0.0121 MXN
22 mei 2025 1 MXN = 82.0682 NGN 1 NGN = 0.0122 MXN
23 mei 2025 1 MXN = 82.5359 NGN 1 NGN = 0.0121 MXN
24 mei 2025 1 MXN = 82.6243 NGN 1 NGN = 0.0121 MXN
25 mei 2025 1 MXN = 82.6147 NGN 1 NGN = 0.0121 MXN
26 mei 2025 1 MXN = 82.4536 NGN 1 NGN = 0.0121 MXN
27 mei 2025 1 MXN = 82.2728 NGN 1 NGN = 0.0122 MXN
28 mei 2025 1 MXN = 82.2558 NGN 1 NGN = 0.0122 MXN
29 mei 2025 1 MXN = 81.9668 NGN 1 NGN = 0.0122 MXN
30 mei 2025 1 MXN = 82.391 NGN 1 NGN = 0.0121 MXN
31 mei 2025 1 MXN = 81.7151 NGN 1 NGN = 0.0122 MXN

Jun 2025

DatumMXN-NGNNGN-MXN
01 jun 2025 1 MXN = 81.7411 NGN 1 NGN = 0.0122 MXN
02 jun 2025 1 MXN = 82.0001 NGN 1 NGN = 0.0122 MXN
03 jun 2025 1 MXN = 82.2962 NGN 1 NGN = 0.0122 MXN
04 jun 2025 1 MXN = 82.3066 NGN 1 NGN = 0.0121 MXN
05 jun 2025 1 MXN = 81.6364 NGN 1 NGN = 0.0122 MXN
06 jun 2025 1 MXN = 81.4737 NGN 1 NGN = 0.0123 MXN
07 jun 2025 1 MXN = 81.5813 NGN 1 NGN = 0.0123 MXN
08 jun 2025 1 MXN = 81.5875 NGN 1 NGN = 0.0123 MXN
09 jun 2025 1 MXN = 81.8018 NGN 1 NGN = 0.0122 MXN
10 jun 2025 1 MXN = 81.2647 NGN 1 NGN = 0.0123 MXN
11 jun 2025 1 MXN = 81.2182 NGN 1 NGN = 0.0123 MXN
12 jun 2025 1 MXN = 81.393 NGN 1 NGN = 0.0123 MXN
13 jun 2025 1 MXN = 81.3497 NGN 1 NGN = 0.0123 MXN
14 jun 2025 1 MXN = 81.3446 NGN 1 NGN = 0.0123 MXN
15 jun 2025 1 MXN = 81.392 NGN 1 NGN = 0.0123 MXN
16 jun 2025 1 MXN = 81.7795 NGN 1 NGN = 0.0122 MXN
17 jun 2025 1 MXN = 81.6473 NGN 1 NGN = 0.0122 MXN
18 jun 2025 1 MXN = 81.4949 NGN 1 NGN = 0.0123 MXN
19 jun 2025 1 MXN = 81.1015 NGN 1 NGN = 0.0123 MXN
20 jun 2025 1 MXN = 81.452 NGN 1 NGN = 0.0123 MXN
21 jun 2025 1 MXN = 80.8427 NGN 1 NGN = 0.0124 MXN
22 jun 2025 1 MXN = 80.8427 NGN 1 NGN = 0.0124 MXN
23 jun 2025 1 MXN = 80.5343 NGN 1 NGN = 0.0124 MXN
24 jun 2025 1 MXN = 81.3681 NGN 1 NGN = 0.0123 MXN
25 jun 2025 1 MXN = 81.6309 NGN 1 NGN = 0.0123 MXN
26 jun 2025 1 MXN = 82.0348 NGN 1 NGN = 0.0122 MXN
27 jun 2025 1 MXN = 81.8491 NGN 1 NGN = 0.0122 MXN
28 jun 2025 1 MXN = 82.0242 NGN 1 NGN = 0.0122 MXN
29 jun 2025 1 MXN = 82.0046 NGN 1 NGN = 0.0122 MXN
30 jun 2025 1 MXN = 81.5539 NGN 1 NGN = 0.0123 MXN

Jul 2025

DatumMXN-NGNNGN-MXN
01 jul 2025 1 MXN = 82.1397 NGN 1 NGN = 0.0122 MXN
02 jul 2025 1 MXN = 81.854 NGN 1 NGN = 0.0122 MXN
03 jul 2025 1 MXN = 81.6748 NGN 1 NGN = 0.0122 MXN

MXN-NGN en NGN-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats