> MXN-NGN en NGN-MXN wisselkoersen - 2025

MXN-NGN en NGN-MXN wisselkoersen - 2025

MXN-NGN en NGN-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NGN en NGN-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 74,7358 NGN

1 NGN = 0,0134 MXN

1J 2J 3J

MXN tegen NGNNGN tegen MXN

Jan 2025

Datum	MXN-NGN	NGN-MXN
01 jan 2025	1 MXN = 74.0477 NGN	1 NGN = 0.0135 MXN
02 jan 2025	1 MXN = 74.5431 NGN	1 NGN = 0.0134 MXN
03 jan 2025	1 MXN = 74.9189 NGN	1 NGN = 0.0133 MXN
04 jan 2025	1 MXN = 74.7503 NGN	1 NGN = 0.0134 MXN
05 jan 2025	1 MXN = 74.7493 NGN	1 NGN = 0.0134 MXN
06 jan 2025	1 MXN = 75.9624 NGN	1 NGN = 0.0132 MXN
07 jan 2025	1 MXN = 75.7756 NGN	1 NGN = 0.0132 MXN
08 jan 2025	1 MXN = 75.4103 NGN	1 NGN = 0.0133 MXN
09 jan 2025	1 MXN = 75.6905 NGN	1 NGN = 0.0132 MXN
10 jan 2025	1 MXN = 75.6252 NGN	1 NGN = 0.0132 MXN
11 jan 2025	1 MXN = 74.8833 NGN	1 NGN = 0.0134 MXN
12 jan 2025	1 MXN = 74.8913 NGN	1 NGN = 0.0134 MXN
13 jan 2025	1 MXN = 74.6118 NGN	1 NGN = 0.0134 MXN
14 jan 2025	1 MXN = 75.105 NGN	1 NGN = 0.0133 MXN
15 jan 2025	1 MXN = 75.8716 NGN	1 NGN = 0.0132 MXN
16 jan 2025	1 MXN = 75.5693 NGN	1 NGN = 0.0132 MXN
17 jan 2025	1 MXN = 75.0482 NGN	1 NGN = 0.0133 MXN
18 jan 2025	1 MXN = 74.7452 NGN	1 NGN = 0.0134 MXN
19 jan 2025	1 MXN = 74.7125 NGN	1 NGN = 0.0134 MXN
20 jan 2025	1 MXN = 75.0454 NGN	1 NGN = 0.0133 MXN
21 jan 2025	1 MXN = 75.0365 NGN	1 NGN = 0.0133 MXN
22 jan 2025	1 MXN = 75.3561 NGN	1 NGN = 0.0133 MXN
23 jan 2025	1 MXN = 76.1141 NGN	1 NGN = 0.0131 MXN
24 jan 2025	1 MXN = 75.7538 NGN	1 NGN = 0.0132 MXN
25 jan 2025	1 MXN = 76.8438 NGN	1 NGN = 0.013 MXN
26 jan 2025	1 MXN = 76.8601 NGN	1 NGN = 0.013 MXN
27 jan 2025	1 MXN = 74.6743 NGN	1 NGN = 0.0134 MXN
28 jan 2025	1 MXN = 73.7901 NGN	1 NGN = 0.0136 MXN
29 jan 2025	1 MXN = 73.5995 NGN	1 NGN = 0.0136 MXN
30 jan 2025	1 MXN = 74.6474 NGN	1 NGN = 0.0134 MXN
31 jan 2025	1 MXN = 72.6663 NGN	1 NGN = 0.0138 MXN

Feb 2025

Datum	MXN-NGN	NGN-MXN
01 feb 2025	1 MXN = 72.6683 NGN	1 NGN = 0.0138 MXN
02 feb 2025	1 MXN = 72.6833 NGN	1 NGN = 0.0138 MXN
03 feb 2025	1 MXN = 71.3332 NGN	1 NGN = 0.014 MXN
04 feb 2025	1 MXN = 73.1411 NGN	1 NGN = 0.0137 MXN
05 feb 2025	1 MXN = 72.7553 NGN	1 NGN = 0.0137 MXN
06 feb 2025	1 MXN = 73.0329 NGN	1 NGN = 0.0137 MXN
07 feb 2025	1 MXN = 73.3544 NGN	1 NGN = 0.0136 MXN
08 feb 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
09 feb 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
10 feb 2025	1 MXN = 72.7894 NGN	1 NGN = 0.0137 MXN
11 feb 2025	1 MXN = 72.7679 NGN	1 NGN = 0.0137 MXN
12 feb 2025	1 MXN = 73.5945 NGN	1 NGN = 0.0136 MXN
13 feb 2025	1 MXN = 73.0857 NGN	1 NGN = 0.0137 MXN
14 feb 2025	1 MXN = 74.441 NGN	1 NGN = 0.0134 MXN
15 feb 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
16 feb 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
17 feb 2025	1 MXN = 74.0817 NGN	1 NGN = 0.0135 MXN
18 feb 2025	1 MXN = 74.2395 NGN	1 NGN = 0.0135 MXN
19 feb 2025	1 MXN = 74.2009 NGN	1 NGN = 0.0135 MXN
20 feb 2025	1 MXN = 73.9767 NGN	1 NGN = 0.0135 MXN
21 feb 2025	1 MXN = 73.8769 NGN	1 NGN = 0.0135 MXN
22 feb 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
23 feb 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
24 feb 2025	1 MXN = 73.386 NGN	1 NGN = 0.0136 MXN
25 feb 2025	1 MXN = 73.1214 NGN	1 NGN = 0.0137 MXN
26 feb 2025	1 MXN = 73.3694 NGN	1 NGN = 0.0136 MXN
27 feb 2025	1 MXN = 73.3283 NGN	1 NGN = 0.0136 MXN
28 feb 2025	1 MXN = 73.5251 NGN	1 NGN = 0.0136 MXN

Mar 2025

Datum	MXN-NGN	NGN-MXN
01 mrt 2025	1 MXN = 73.1298 NGN	1 NGN = 0.0137 MXN
02 mrt 2025	1 MXN = 72.9293 NGN	1 NGN = 0.0137 MXN
03 mrt 2025	1 MXN = 73.1451 NGN	1 NGN = 0.0137 MXN
04 mrt 2025	1 MXN = 72.4184 NGN	1 NGN = 0.0138 MXN
05 mrt 2025	1 MXN = 72.9554 NGN	1 NGN = 0.0137 MXN
06 mrt 2025	1 MXN = 73.682 NGN	1 NGN = 0.0136 MXN
07 mrt 2025	1 MXN = 74.5604 NGN	1 NGN = 0.0134 MXN
08 mrt 2025	1 MXN = 74.5942 NGN	1 NGN = 0.0134 MXN
09 mrt 2025	1 MXN = 74.7514 NGN	1 NGN = 0.0134 MXN
10 mrt 2025	1 MXN = 74.8901 NGN	1 NGN = 0.0134 MXN
11 mrt 2025	1 MXN = 74.9946 NGN	1 NGN = 0.0133 MXN
12 mrt 2025	1 MXN = 75.9324 NGN	1 NGN = 0.0132 MXN
13 mrt 2025	1 MXN = 77.2265 NGN	1 NGN = 0.0129 MXN
14 mrt 2025	1 MXN = 77.4555 NGN	1 NGN = 0.0129 MXN
15 mrt 2025	1 MXN = 77.9633 NGN	1 NGN = 0.0128 MXN
16 mrt 2025	1 MXN = 77.6327 NGN	1 NGN = 0.0129 MXN
17 mrt 2025	1 MXN = 77.4147 NGN	1 NGN = 0.0129 MXN
18 mrt 2025	1 MXN = 76.7264 NGN	1 NGN = 0.013 MXN
19 mrt 2025	1 MXN = 77.261 NGN	1 NGN = 0.0129 MXN
20 mrt 2025	1 MXN = 75.6547 NGN	1 NGN = 0.0132 MXN
21 mrt 2025	1 MXN = 76.0795 NGN	1 NGN = 0.0131 MXN
22 mrt 2025	1 MXN = 76.5841 NGN	1 NGN = 0.0131 MXN
23 mrt 2025	1 MXN = 75.8944 NGN	1 NGN = 0.0132 MXN
24 mrt 2025	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
25 mrt 2025	1 MXN = 76.1311 NGN	1 NGN = 0.0131 MXN
26 mrt 2025	1 MXN = 76.5958 NGN	1 NGN = 0.0131 MXN
27 mrt 2025	1 MXN = 75.8391 NGN	1 NGN = 0.0132 MXN
28 mrt 2025	1 MXN = 75.7502 NGN	1 NGN = 0.0132 MXN
29 mrt 2025	1 MXN = 75.5561 NGN	1 NGN = 0.0132 MXN
30 mrt 2025	1 MXN = 75.4186 NGN	1 NGN = 0.0133 MXN
31 mrt 2025	1 MXN = 75.1772 NGN	1 NGN = 0.0133 MXN

Apr 2025

Datum	MXN-NGN	NGN-MXN
01 apr 2025	1 MXN = 74.7993 NGN	1 NGN = 0.0134 MXN
02 apr 2025	1 MXN = 75.4828 NGN	1 NGN = 0.0132 MXN
03 apr 2025	1 MXN = 76.398 NGN	1 NGN = 0.0131 MXN
04 apr 2025	1 MXN = 76.9491 NGN	1 NGN = 0.013 MXN

MXN-NGN en NGN-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws