> MXN-NGN en NGN-MXN wisselkoersen - 2025

MXN-NGN en NGN-MXN wisselkoersen - 2025

MXN-NGN en NGN-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NGN en NGN-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 79,0423 NGN

1 NGN = 0,0127 MXN

1J 2J 3J

MXN tegen NGNNGN tegen MXN

Jan 2025

Datum	MXN-NGN	NGN-MXN
01 jan 2025	1 MXN = 74.0477 NGN	1 NGN = 0.0135 MXN
02 jan 2025	1 MXN = 74.5431 NGN	1 NGN = 0.0134 MXN
03 jan 2025	1 MXN = 74.9189 NGN	1 NGN = 0.0133 MXN
04 jan 2025	1 MXN = 74.7503 NGN	1 NGN = 0.0134 MXN
05 jan 2025	1 MXN = 74.7493 NGN	1 NGN = 0.0134 MXN
06 jan 2025	1 MXN = 75.9624 NGN	1 NGN = 0.0132 MXN
07 jan 2025	1 MXN = 75.7756 NGN	1 NGN = 0.0132 MXN
08 jan 2025	1 MXN = 75.4103 NGN	1 NGN = 0.0133 MXN
09 jan 2025	1 MXN = 75.6905 NGN	1 NGN = 0.0132 MXN
10 jan 2025	1 MXN = 75.6252 NGN	1 NGN = 0.0132 MXN
11 jan 2025	1 MXN = 74.8833 NGN	1 NGN = 0.0134 MXN
12 jan 2025	1 MXN = 74.8913 NGN	1 NGN = 0.0134 MXN
13 jan 2025	1 MXN = 74.6118 NGN	1 NGN = 0.0134 MXN
14 jan 2025	1 MXN = 75.105 NGN	1 NGN = 0.0133 MXN
15 jan 2025	1 MXN = 75.8716 NGN	1 NGN = 0.0132 MXN
16 jan 2025	1 MXN = 75.5693 NGN	1 NGN = 0.0132 MXN
17 jan 2025	1 MXN = 75.0482 NGN	1 NGN = 0.0133 MXN
18 jan 2025	1 MXN = 74.7452 NGN	1 NGN = 0.0134 MXN
19 jan 2025	1 MXN = 74.7125 NGN	1 NGN = 0.0134 MXN
20 jan 2025	1 MXN = 75.0454 NGN	1 NGN = 0.0133 MXN
21 jan 2025	1 MXN = 75.0365 NGN	1 NGN = 0.0133 MXN
22 jan 2025	1 MXN = 75.3561 NGN	1 NGN = 0.0133 MXN
23 jan 2025	1 MXN = 76.1141 NGN	1 NGN = 0.0131 MXN
24 jan 2025	1 MXN = 75.7538 NGN	1 NGN = 0.0132 MXN
25 jan 2025	1 MXN = 76.8438 NGN	1 NGN = 0.013 MXN
26 jan 2025	1 MXN = 76.8601 NGN	1 NGN = 0.013 MXN
27 jan 2025	1 MXN = 74.6743 NGN	1 NGN = 0.0134 MXN
28 jan 2025	1 MXN = 73.7901 NGN	1 NGN = 0.0136 MXN
29 jan 2025	1 MXN = 73.5995 NGN	1 NGN = 0.0136 MXN
30 jan 2025	1 MXN = 74.6474 NGN	1 NGN = 0.0134 MXN
31 jan 2025	1 MXN = 72.6663 NGN	1 NGN = 0.0138 MXN

Feb 2025

Datum	MXN-NGN	NGN-MXN
01 feb 2025	1 MXN = 72.6683 NGN	1 NGN = 0.0138 MXN
02 feb 2025	1 MXN = 72.6833 NGN	1 NGN = 0.0138 MXN
03 feb 2025	1 MXN = 71.3332 NGN	1 NGN = 0.014 MXN
04 feb 2025	1 MXN = 73.1411 NGN	1 NGN = 0.0137 MXN
05 feb 2025	1 MXN = 72.7553 NGN	1 NGN = 0.0137 MXN
06 feb 2025	1 MXN = 73.0329 NGN	1 NGN = 0.0137 MXN
07 feb 2025	1 MXN = 73.3544 NGN	1 NGN = 0.0136 MXN
08 feb 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
09 feb 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
10 feb 2025	1 MXN = 72.7894 NGN	1 NGN = 0.0137 MXN
11 feb 2025	1 MXN = 72.7679 NGN	1 NGN = 0.0137 MXN
12 feb 2025	1 MXN = 73.5945 NGN	1 NGN = 0.0136 MXN
13 feb 2025	1 MXN = 73.0857 NGN	1 NGN = 0.0137 MXN
14 feb 2025	1 MXN = 74.441 NGN	1 NGN = 0.0134 MXN
15 feb 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
16 feb 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
17 feb 2025	1 MXN = 74.0817 NGN	1 NGN = 0.0135 MXN
18 feb 2025	1 MXN = 74.2395 NGN	1 NGN = 0.0135 MXN
19 feb 2025	1 MXN = 74.2009 NGN	1 NGN = 0.0135 MXN
20 feb 2025	1 MXN = 73.9767 NGN	1 NGN = 0.0135 MXN
21 feb 2025	1 MXN = 73.8769 NGN	1 NGN = 0.0135 MXN
22 feb 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
23 feb 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
24 feb 2025	1 MXN = 73.386 NGN	1 NGN = 0.0136 MXN
25 feb 2025	1 MXN = 73.1214 NGN	1 NGN = 0.0137 MXN
26 feb 2025	1 MXN = 73.3694 NGN	1 NGN = 0.0136 MXN
27 feb 2025	1 MXN = 73.3283 NGN	1 NGN = 0.0136 MXN
28 feb 2025	1 MXN = 73.5251 NGN	1 NGN = 0.0136 MXN

Mar 2025

Datum	MXN-NGN	NGN-MXN
01 mrt 2025	1 MXN = 73.1298 NGN	1 NGN = 0.0137 MXN
02 mrt 2025	1 MXN = 72.9293 NGN	1 NGN = 0.0137 MXN
03 mrt 2025	1 MXN = 73.1451 NGN	1 NGN = 0.0137 MXN
04 mrt 2025	1 MXN = 72.4184 NGN	1 NGN = 0.0138 MXN
05 mrt 2025	1 MXN = 72.9554 NGN	1 NGN = 0.0137 MXN
06 mrt 2025	1 MXN = 73.682 NGN	1 NGN = 0.0136 MXN
07 mrt 2025	1 MXN = 74.5604 NGN	1 NGN = 0.0134 MXN
08 mrt 2025	1 MXN = 74.5942 NGN	1 NGN = 0.0134 MXN
09 mrt 2025	1 MXN = 74.7514 NGN	1 NGN = 0.0134 MXN
10 mrt 2025	1 MXN = 74.8901 NGN	1 NGN = 0.0134 MXN
11 mrt 2025	1 MXN = 74.9946 NGN	1 NGN = 0.0133 MXN
12 mrt 2025	1 MXN = 75.9324 NGN	1 NGN = 0.0132 MXN
13 mrt 2025	1 MXN = 77.2265 NGN	1 NGN = 0.0129 MXN
14 mrt 2025	1 MXN = 77.4555 NGN	1 NGN = 0.0129 MXN
15 mrt 2025	1 MXN = 77.9633 NGN	1 NGN = 0.0128 MXN
16 mrt 2025	1 MXN = 77.6327 NGN	1 NGN = 0.0129 MXN
17 mrt 2025	1 MXN = 77.4147 NGN	1 NGN = 0.0129 MXN
18 mrt 2025	1 MXN = 76.7264 NGN	1 NGN = 0.013 MXN
19 mrt 2025	1 MXN = 77.261 NGN	1 NGN = 0.0129 MXN
20 mrt 2025	1 MXN = 75.6547 NGN	1 NGN = 0.0132 MXN
21 mrt 2025	1 MXN = 76.0795 NGN	1 NGN = 0.0131 MXN
22 mrt 2025	1 MXN = 76.5841 NGN	1 NGN = 0.0131 MXN
23 mrt 2025	1 MXN = 75.8944 NGN	1 NGN = 0.0132 MXN
24 mrt 2025	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
25 mrt 2025	1 MXN = 76.1311 NGN	1 NGN = 0.0131 MXN
26 mrt 2025	1 MXN = 76.5958 NGN	1 NGN = 0.0131 MXN
27 mrt 2025	1 MXN = 75.8391 NGN	1 NGN = 0.0132 MXN
28 mrt 2025	1 MXN = 75.7502 NGN	1 NGN = 0.0132 MXN
29 mrt 2025	1 MXN = 75.5561 NGN	1 NGN = 0.0132 MXN
30 mrt 2025	1 MXN = 75.4186 NGN	1 NGN = 0.0133 MXN
31 mrt 2025	1 MXN = 75.1772 NGN	1 NGN = 0.0133 MXN

Apr 2025

Datum	MXN-NGN	NGN-MXN
01 apr 2025	1 MXN = 74.7993 NGN	1 NGN = 0.0134 MXN
02 apr 2025	1 MXN = 75.4828 NGN	1 NGN = 0.0132 MXN
03 apr 2025	1 MXN = 76.398 NGN	1 NGN = 0.0131 MXN
04 apr 2025	1 MXN = 75.3752 NGN	1 NGN = 0.0133 MXN
05 apr 2025	1 MXN = 75.0033 NGN	1 NGN = 0.0133 MXN
06 apr 2025	1 MXN = 75.0033 NGN	1 NGN = 0.0133 MXN
07 apr 2025	1 MXN = 75.1904 NGN	1 NGN = 0.0133 MXN
08 apr 2025	1 MXN = 76.7088 NGN	1 NGN = 0.013 MXN
09 apr 2025	1 MXN = 74.8786 NGN	1 NGN = 0.0134 MXN
10 apr 2025	1 MXN = 77.0857 NGN	1 NGN = 0.013 MXN
11 apr 2025	1 MXN = 78.5338 NGN	1 NGN = 0.0127 MXN
12 apr 2025	1 MXN = 78.647 NGN	1 NGN = 0.0127 MXN
13 apr 2025	1 MXN = 78.733 NGN	1 NGN = 0.0127 MXN
14 apr 2025	1 MXN = 79.3335 NGN	1 NGN = 0.0126 MXN
15 apr 2025	1 MXN = 80.0375 NGN	1 NGN = 0.0125 MXN
16 apr 2025	1 MXN = 80.0438 NGN	1 NGN = 0.0125 MXN
17 apr 2025	1 MXN = 80.4311 NGN	1 NGN = 0.0124 MXN
18 apr 2025	1 MXN = 81.3767 NGN	1 NGN = 0.0123 MXN
19 apr 2025	1 MXN = 81.3672 NGN	1 NGN = 0.0123 MXN
20 apr 2025	1 MXN = 81.3769 NGN	1 NGN = 0.0123 MXN
21 apr 2025	1 MXN = 81.3765 NGN	1 NGN = 0.0123 MXN
22 apr 2025	1 MXN = 81.7089 NGN	1 NGN = 0.0122 MXN
23 apr 2025	1 MXN = 82.2691 NGN	1 NGN = 0.0122 MXN
24 apr 2025	1 MXN = 82.2224 NGN	1 NGN = 0.0122 MXN
25 apr 2025	1 MXN = 82.0303 NGN	1 NGN = 0.0122 MXN
26 apr 2025	1 MXN = 82.4824 NGN	1 NGN = 0.0121 MXN
27 apr 2025	1 MXN = 82.4794 NGN	1 NGN = 0.0121 MXN
28 apr 2025	1 MXN = 82.3948 NGN	1 NGN = 0.0121 MXN
29 apr 2025	1 MXN = 81.7209 NGN	1 NGN = 0.0122 MXN
30 apr 2025	1 MXN = 82.0283 NGN	1 NGN = 0.0122 MXN

May 2025

Datum	MXN-NGN	NGN-MXN
01 mei 2025	1 MXN = 81.8928 NGN	1 NGN = 0.0122 MXN
02 mei 2025	1 MXN = 81.4718 NGN	1 NGN = 0.0123 MXN
03 mei 2025	1 MXN = 81.9034 NGN	1 NGN = 0.0122 MXN
04 mei 2025	1 MXN = 81.8919 NGN	1 NGN = 0.0122 MXN
05 mei 2025	1 MXN = 81.8585 NGN	1 NGN = 0.0122 MXN
06 mei 2025	1 MXN = 81.4706 NGN	1 NGN = 0.0123 MXN
07 mei 2025	1 MXN = 81.8959 NGN	1 NGN = 0.0122 MXN
08 mei 2025	1 MXN = 82.251 NGN	1 NGN = 0.0122 MXN
09 mei 2025	1 MXN = 82.5514 NGN	1 NGN = 0.0121 MXN
10 mei 2025	1 MXN = 82.6782 NGN	1 NGN = 0.0121 MXN
11 mei 2025	1 MXN = 82.6782 NGN	1 NGN = 0.0121 MXN
12 mei 2025	1 MXN = 82.0246 NGN	1 NGN = 0.0122 MXN
13 mei 2025	1 MXN = 81.9068 NGN	1 NGN = 0.0122 MXN
14 mei 2025	1 MXN = 82.8182 NGN	1 NGN = 0.0121 MXN
15 mei 2025	1 MXN = 82.778 NGN	1 NGN = 0.0121 MXN
16 mei 2025	1 MXN = 82.35 NGN	1 NGN = 0.0121 MXN
17 mei 2025	1 MXN = 82.3152 NGN	1 NGN = 0.0121 MXN
18 mei 2025	1 MXN = 82.2878 NGN	1 NGN = 0.0122 MXN
19 mei 2025	1 MXN = 82.467 NGN	1 NGN = 0.0121 MXN
20 mei 2025	1 MXN = 82.9535 NGN	1 NGN = 0.0121 MXN
21 mei 2025	1 MXN = 82.6138 NGN	1 NGN = 0.0121 MXN
22 mei 2025	1 MXN = 82.0682 NGN	1 NGN = 0.0122 MXN
23 mei 2025	1 MXN = 82.5359 NGN	1 NGN = 0.0121 MXN
24 mei 2025	1 MXN = 82.6243 NGN	1 NGN = 0.0121 MXN
25 mei 2025	1 MXN = 82.6147 NGN	1 NGN = 0.0121 MXN
26 mei 2025	1 MXN = 82.4536 NGN	1 NGN = 0.0121 MXN
27 mei 2025	1 MXN = 82.2728 NGN	1 NGN = 0.0122 MXN
28 mei 2025	1 MXN = 82.2558 NGN	1 NGN = 0.0122 MXN
29 mei 2025	1 MXN = 81.9668 NGN	1 NGN = 0.0122 MXN
30 mei 2025	1 MXN = 82.391 NGN	1 NGN = 0.0121 MXN
31 mei 2025	1 MXN = 81.7151 NGN	1 NGN = 0.0122 MXN

Jun 2025

Datum	MXN-NGN	NGN-MXN
01 jun 2025	1 MXN = 81.7411 NGN	1 NGN = 0.0122 MXN
02 jun 2025	1 MXN = 82.0001 NGN	1 NGN = 0.0122 MXN
03 jun 2025	1 MXN = 82.2962 NGN	1 NGN = 0.0122 MXN
04 jun 2025	1 MXN = 82.3066 NGN	1 NGN = 0.0121 MXN
05 jun 2025	1 MXN = 81.6364 NGN	1 NGN = 0.0122 MXN
06 jun 2025	1 MXN = 81.4737 NGN	1 NGN = 0.0123 MXN
07 jun 2025	1 MXN = 81.5813 NGN	1 NGN = 0.0123 MXN
08 jun 2025	1 MXN = 81.5875 NGN	1 NGN = 0.0123 MXN
09 jun 2025	1 MXN = 81.8018 NGN	1 NGN = 0.0122 MXN
10 jun 2025	1 MXN = 81.2647 NGN	1 NGN = 0.0123 MXN
11 jun 2025	1 MXN = 81.2182 NGN	1 NGN = 0.0123 MXN
12 jun 2025	1 MXN = 81.393 NGN	1 NGN = 0.0123 MXN
13 jun 2025	1 MXN = 81.3497 NGN	1 NGN = 0.0123 MXN
14 jun 2025	1 MXN = 81.3446 NGN	1 NGN = 0.0123 MXN
15 jun 2025	1 MXN = 81.392 NGN	1 NGN = 0.0123 MXN
16 jun 2025	1 MXN = 81.7795 NGN	1 NGN = 0.0122 MXN
17 jun 2025	1 MXN = 81.6473 NGN	1 NGN = 0.0122 MXN
18 jun 2025	1 MXN = 81.4949 NGN	1 NGN = 0.0123 MXN
19 jun 2025	1 MXN = 81.1015 NGN	1 NGN = 0.0123 MXN
20 jun 2025	1 MXN = 81.452 NGN	1 NGN = 0.0123 MXN
21 jun 2025	1 MXN = 80.8427 NGN	1 NGN = 0.0124 MXN
22 jun 2025	1 MXN = 80.8427 NGN	1 NGN = 0.0124 MXN
23 jun 2025	1 MXN = 80.5343 NGN	1 NGN = 0.0124 MXN
24 jun 2025	1 MXN = 81.3681 NGN	1 NGN = 0.0123 MXN
25 jun 2025	1 MXN = 81.6309 NGN	1 NGN = 0.0123 MXN
26 jun 2025	1 MXN = 82.0348 NGN	1 NGN = 0.0122 MXN
27 jun 2025	1 MXN = 81.8491 NGN	1 NGN = 0.0122 MXN
28 jun 2025	1 MXN = 82.0242 NGN	1 NGN = 0.0122 MXN
29 jun 2025	1 MXN = 82.0046 NGN	1 NGN = 0.0122 MXN
30 jun 2025	1 MXN = 81.5539 NGN	1 NGN = 0.0123 MXN

Jul 2025

Datum	MXN-NGN	NGN-MXN
01 jul 2025	1 MXN = 82.1397 NGN	1 NGN = 0.0122 MXN
02 jul 2025	1 MXN = 81.854 NGN	1 NGN = 0.0122 MXN
03 jul 2025	1 MXN = 81.358 NGN	1 NGN = 0.0123 MXN
04 jul 2025	1 MXN = 82.0604 NGN	1 NGN = 0.0122 MXN
05 jul 2025	1 MXN = 82.1182 NGN	1 NGN = 0.0122 MXN
06 jul 2025	1 MXN = 82.1182 NGN	1 NGN = 0.0122 MXN
07 jul 2025	1 MXN = 81.7507 NGN	1 NGN = 0.0122 MXN
08 jul 2025	1 MXN = 82.0744 NGN	1 NGN = 0.0122 MXN
09 jul 2025	1 MXN = 82.3133 NGN	1 NGN = 0.0121 MXN
10 jul 2025	1 MXN = 81.9984 NGN	1 NGN = 0.0122 MXN
11 jul 2025	1 MXN = 81.8964 NGN	1 NGN = 0.0122 MXN
12 jul 2025	1 MXN = 82.0769 NGN	1 NGN = 0.0122 MXN
13 jul 2025	1 MXN = 82.0006 NGN	1 NGN = 0.0122 MXN
14 jul 2025	1 MXN = 81.9611 NGN	1 NGN = 0.0122 MXN
15 jul 2025	1 MXN = 81.9051 NGN	1 NGN = 0.0122 MXN
16 jul 2025	1 MXN = 81.2459 NGN	1 NGN = 0.0123 MXN
17 jul 2025	1 MXN = 81.2701 NGN	1 NGN = 0.0123 MXN
18 jul 2025	1 MXN = 81.5794 NGN	1 NGN = 0.0123 MXN
19 jul 2025	1 MXN = 81.7088 NGN	1 NGN = 0.0122 MXN
20 jul 2025	1 MXN = 81.6409 NGN	1 NGN = 0.0122 MXN
21 jul 2025	1 MXN = 82.0172 NGN	1 NGN = 0.0122 MXN
22 jul 2025	1 MXN = 81.982 NGN	1 NGN = 0.0122 MXN
23 jul 2025	1 MXN = 81.8898 NGN	1 NGN = 0.0122 MXN
24 jul 2025	1 MXN = 82.4206 NGN	1 NGN = 0.0121 MXN
25 jul 2025	1 MXN = 82.468 NGN	1 NGN = 0.0121 MXN
26 jul 2025	1 MXN = 82.5783 NGN	1 NGN = 0.0121 MXN
27 jul 2025	1 MXN = 82.5783 NGN	1 NGN = 0.0121 MXN
28 jul 2025	1 MXN = 82.0556 NGN	1 NGN = 0.0122 MXN
29 jul 2025	1 MXN = 81.5921 NGN	1 NGN = 0.0123 MXN
30 jul 2025	1 MXN = 81.7284 NGN	1 NGN = 0.0122 MXN
31 jul 2025	1 MXN = 81.3712 NGN	1 NGN = 0.0123 MXN

Aug 2025

Datum	MXN-NGN	NGN-MXN
01 aug 2025	1 MXN = 80.9038 NGN	1 NGN = 0.0124 MXN
02 aug 2025	1 MXN = 81.3398 NGN	1 NGN = 0.0123 MXN
03 aug 2025	1 MXN = 81.3398 NGN	1 NGN = 0.0123 MXN
04 aug 2025	1 MXN = 80.8663 NGN	1 NGN = 0.0124 MXN
05 aug 2025	1 MXN = 80.9157 NGN	1 NGN = 0.0124 MXN
06 aug 2025	1 MXN = 81.765 NGN	1 NGN = 0.0122 MXN
07 aug 2025	1 MXN = 82.2093 NGN	1 NGN = 0.0122 MXN
08 aug 2025	1 MXN = 82.3576 NGN	1 NGN = 0.0121 MXN
09 aug 2025	1 MXN = 82.4641 NGN	1 NGN = 0.0121 MXN
10 aug 2025	1 MXN = 82.4703 NGN	1 NGN = 0.0121 MXN
11 aug 2025	1 MXN = 82.3979 NGN	1 NGN = 0.0121 MXN
12 aug 2025	1 MXN = 82.1945 NGN	1 NGN = 0.0122 MXN
13 aug 2025	1 MXN = 82.7802 NGN	1 NGN = 0.0121 MXN
14 aug 2025	1 MXN = 81.9806 NGN	1 NGN = 0.0122 MXN
15 aug 2025	1 MXN = 81.8209 NGN	1 NGN = 0.0122 MXN
16 aug 2025	1 MXN = 81.7754 NGN	1 NGN = 0.0122 MXN
17 aug 2025	1 MXN = 81.7754 NGN	1 NGN = 0.0122 MXN
18 aug 2025	1 MXN = 81.391 NGN	1 NGN = 0.0123 MXN
19 aug 2025	1 MXN = 81.5975 NGN	1 NGN = 0.0123 MXN
20 aug 2025	1 MXN = 81.6339 NGN	1 NGN = 0.0122 MXN
21 aug 2025	1 MXN = 81.8596 NGN	1 NGN = 0.0122 MXN
22 aug 2025	1 MXN = 81.9622 NGN	1 NGN = 0.0122 MXN
23 aug 2025	1 MXN = 82.6279 NGN	1 NGN = 0.0121 MXN
24 aug 2025	1 MXN = 81.344 NGN	1 NGN = 0.0123 MXN
25 aug 2025	1 MXN = 81.9871 NGN	1 NGN = 0.0122 MXN
26 aug 2025	1 MXN = 82.2301 NGN	1 NGN = 0.0122 MXN
27 aug 2025	1 MXN = 81.8937 NGN	1 NGN = 0.0122 MXN
28 aug 2025	1 MXN = 82.5519 NGN	1 NGN = 0.0121 MXN
29 aug 2025	1 MXN = 82.184 NGN	1 NGN = 0.0122 MXN
30 aug 2025	1 MXN = 82.4813 NGN	1 NGN = 0.0121 MXN
31 aug 2025	1 MXN = 82.4831 NGN	1 NGN = 0.0121 MXN

Sep 2025

Datum	MXN-NGN	NGN-MXN
01 sep 2025	1 MXN = 82.2124 NGN	1 NGN = 0.0122 MXN
02 sep 2025	1 MXN = 81.5065 NGN	1 NGN = 0.0123 MXN
03 sep 2025	1 MXN = 81.696 NGN	1 NGN = 0.0122 MXN
04 sep 2025	1 MXN = 81.1988 NGN	1 NGN = 0.0123 MXN
05 sep 2025	1 MXN = 81.6931 NGN	1 NGN = 0.0122 MXN
06 sep 2025	1 MXN = 81.7517 NGN	1 NGN = 0.0122 MXN
07 sep 2025	1 MXN = 81.7517 NGN	1 NGN = 0.0122 MXN
08 sep 2025	1 MXN = 80.8811 NGN	1 NGN = 0.0124 MXN
09 sep 2025	1 MXN = 80.9213 NGN	1 NGN = 0.0124 MXN
10 sep 2025	1 MXN = 80.9784 NGN	1 NGN = 0.0123 MXN
11 sep 2025	1 MXN = 80.8438 NGN	1 NGN = 0.0124 MXN
12 sep 2025	1 MXN = 81.2788 NGN	1 NGN = 0.0123 MXN
13 sep 2025	1 MXN = 81.4694 NGN	1 NGN = 0.0123 MXN
14 sep 2025	1 MXN = 81.4694 NGN	1 NGN = 0.0123 MXN
15 sep 2025	1 MXN = 81.5114 NGN	1 NGN = 0.0123 MXN
16 sep 2025	1 MXN = 81.4948 NGN	1 NGN = 0.0123 MXN
17 sep 2025	1 MXN = 81.4511 NGN	1 NGN = 0.0123 MXN
18 sep 2025	1 MXN = 82.0582 NGN	1 NGN = 0.0122 MXN
19 sep 2025	1 MXN = 81.2324 NGN	1 NGN = 0.0123 MXN
20 sep 2025	1 MXN = 81.2612 NGN	1 NGN = 0.0123 MXN
21 sep 2025	1 MXN = 81.2617 NGN	1 NGN = 0.0123 MXN
22 sep 2025	1 MXN = 81.331 NGN	1 NGN = 0.0123 MXN
23 sep 2025	1 MXN = 81.2329 NGN	1 NGN = 0.0123 MXN
24 sep 2025	1 MXN = 80.9741 NGN	1 NGN = 0.0123 MXN
25 sep 2025	1 MXN = 80.8602 NGN	1 NGN = 0.0124 MXN
26 sep 2025	1 MXN = 80.5676 NGN	1 NGN = 0.0124 MXN
27 sep 2025	1 MXN = 80.9596 NGN	1 NGN = 0.0124 MXN
28 sep 2025	1 MXN = 80.9669 NGN	1 NGN = 0.0124 MXN
29 sep 2025	1 MXN = 80.9169 NGN	1 NGN = 0.0124 MXN
30 sep 2025	1 MXN = 80.8789 NGN	1 NGN = 0.0124 MXN

Oct 2025

Datum	MXN-NGN	NGN-MXN
01 okt 2025	1 MXN = 81.0959 NGN	1 NGN = 0.0123 MXN
02 okt 2025	1 MXN = 80.4262 NGN	1 NGN = 0.0124 MXN
03 okt 2025	1 MXN = 79.6043 NGN	1 NGN = 0.0126 MXN
04 okt 2025	1 MXN = 79.9828 NGN	1 NGN = 0.0125 MXN
05 okt 2025	1 MXN = 79.9828 NGN	1 NGN = 0.0125 MXN
06 okt 2025	1 MXN = 79.624 NGN	1 NGN = 0.0126 MXN
07 okt 2025	1 MXN = 79.8829 NGN	1 NGN = 0.0125 MXN
08 okt 2025	1 MXN = 79.9909 NGN	1 NGN = 0.0125 MXN
09 okt 2025	1 MXN = 80.3384 NGN	1 NGN = 0.0124 MXN
10 okt 2025	1 MXN = 79.8448 NGN	1 NGN = 0.0125 MXN
11 okt 2025	1 MXN = 78.6555 NGN	1 NGN = 0.0127 MXN
12 okt 2025	1 MXN = 78.6555 NGN	1 NGN = 0.0127 MXN
13 okt 2025	1 MXN = 78.951 NGN	1 NGN = 0.0127 MXN
14 okt 2025	1 MXN = 78.6163 NGN	1 NGN = 0.0127 MXN
15 okt 2025	1 MXN = 79.0745 NGN	1 NGN = 0.0126 MXN
16 okt 2025	1 MXN = 79.7086 NGN	1 NGN = 0.0125 MXN
17 okt 2025	1 MXN = 79.6596 NGN	1 NGN = 0.0126 MXN
18 okt 2025	1 MXN = 80.0494 NGN	1 NGN = 0.0125 MXN
19 okt 2025	1 MXN = 80.0549 NGN	1 NGN = 0.0125 MXN
20 okt 2025	1 MXN = 79.8591 NGN	1 NGN = 0.0125 MXN
21 okt 2025	1 MXN = 79.6594 NGN	1 NGN = 0.0126 MXN
22 okt 2025	1 MXN = 79.5995 NGN	1 NGN = 0.0126 MXN
23 okt 2025	1 MXN = 79.4029 NGN	1 NGN = 0.0126 MXN
24 okt 2025	1 MXN = 79.364 NGN	1 NGN = 0.0126 MXN
25 okt 2025	1 MXN = 79.1255 NGN	1 NGN = 0.0126 MXN
26 okt 2025	1 MXN = 79.0979 NGN	1 NGN = 0.0126 MXN
27 okt 2025	1 MXN = 79.3513 NGN	1 NGN = 0.0126 MXN
28 okt 2025	1 MXN = 78.9197 NGN	1 NGN = 0.0127 MXN
29 okt 2025	1 MXN = 78.655 NGN	1 NGN = 0.0127 MXN
30 okt 2025	1 MXN = 78.0008 NGN	1 NGN = 0.0128 MXN
31 okt 2025	1 MXN = 78.1735 NGN	1 NGN = 0.0128 MXN

Nov 2025

Datum	MXN-NGN	NGN-MXN
01 nov 2025	1 MXN = 77.9099 NGN	1 NGN = 0.0128 MXN
02 nov 2025	1 MXN = 77.9099 NGN	1 NGN = 0.0128 MXN
03 nov 2025	1 MXN = 78.0881 NGN	1 NGN = 0.0128 MXN
04 nov 2025	1 MXN = 77.2225 NGN	1 NGN = 0.0129 MXN
05 nov 2025	1 MXN = 77.1937 NGN	1 NGN = 0.013 MXN
06 nov 2025	1 MXN = 77.3771 NGN	1 NGN = 0.0129 MXN
07 nov 2025	1 MXN = 77.5411 NGN	1 NGN = 0.0129 MXN
08 nov 2025	1 MXN = 77.8487 NGN	1 NGN = 0.0128 MXN
09 nov 2025	1 MXN = 77.8252 NGN	1 NGN = 0.0128 MXN
10 nov 2025	1 MXN = 77.9373 NGN	1 NGN = 0.0128 MXN

MXN-NGN en NGN-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws