> MXN-NAD en NAD-MXN wisselkoersen - 2025

MXN-NAD en NAD-MXN wisselkoersen - 2025

MXN-NAD en NAD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NAD en NAD-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,9222 NAD

1 NAD = 1,0844 MXN

1J 2J 3J

MXN tegen NADNAD tegen MXN

Jan 2025

Datum	MXN-NAD	NAD-MXN
01 jan 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1138 MXN
02 jan 2025	1 MXN = 0.9026 NAD	1 NAD = 1.108 MXN
03 jan 2025	1 MXN = 0.9097 NAD	1 NAD = 1.0992 MXN
04 jan 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
05 jan 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
06 jan 2025	1 MXN = 0.9128 NAD	1 NAD = 1.0955 MXN
07 jan 2025	1 MXN = 0.9143 NAD	1 NAD = 1.0937 MXN
08 jan 2025	1 MXN = 0.9238 NAD	1 NAD = 1.0825 MXN
09 jan 2025	1 MXN = 0.9233 NAD	1 NAD = 1.0831 MXN
10 jan 2025	1 MXN = 0.9264 NAD	1 NAD = 1.0795 MXN
11 jan 2025	1 MXN = 0.9214 NAD	1 NAD = 1.0853 MXN
12 jan 2025	1 MXN = 0.9215 NAD	1 NAD = 1.0852 MXN
13 jan 2025	1 MXN = 0.9225 NAD	1 NAD = 1.0841 MXN
14 jan 2025	1 MXN = 0.9201 NAD	1 NAD = 1.0868 MXN
15 jan 2025	1 MXN = 0.9224 NAD	1 NAD = 1.0841 MXN
16 jan 2025	1 MXN = 0.9175 NAD	1 NAD = 1.0899 MXN
17 jan 2025	1 MXN = 0.9007 NAD	1 NAD = 1.1102 MXN
18 jan 2025	1 MXN = 0.9009 NAD	1 NAD = 1.1101 MXN
19 jan 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1105 MXN
20 jan 2025	1 MXN = 0.9022 NAD	1 NAD = 1.1085 MXN
21 jan 2025	1 MXN = 0.9002 NAD	1 NAD = 1.1109 MXN
22 jan 2025	1 MXN = 0.9013 NAD	1 NAD = 1.1095 MXN
23 jan 2025	1 MXN = 0.9076 NAD	1 NAD = 1.1018 MXN
24 jan 2025	1 MXN = 0.9067 NAD	1 NAD = 1.1029 MXN
25 jan 2025	1 MXN = 0.9042 NAD	1 NAD = 1.106 MXN
26 jan 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1057 MXN
27 jan 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
28 jan 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
29 jan 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
30 jan 2025	1 MXN = 0.9023 NAD	1 NAD = 1.1083 MXN
31 jan 2025	1 MXN = 0.9009 NAD	1 NAD = 1.11 MXN

Feb 2025

Datum	MXN-NAD	NAD-MXN
01 feb 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
02 feb 2025	1 MXN = 0.9038 NAD	1 NAD = 1.1064 MXN
03 feb 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1086 MXN
04 feb 2025	1 MXN = 0.9173 NAD	1 NAD = 1.0902 MXN
05 feb 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
06 feb 2025	1 MXN = 0.9024 NAD	1 NAD = 1.1081 MXN
07 feb 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1127 MXN
08 feb 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
09 feb 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
10 feb 2025	1 MXN = 0.8961 NAD	1 NAD = 1.1159 MXN
11 feb 2025	1 MXN = 0.8959 NAD	1 NAD = 1.1162 MXN
12 feb 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
13 feb 2025	1 MXN = 0.8916 NAD	1 NAD = 1.1216 MXN
14 feb 2025	1 MXN = 0.903 NAD	1 NAD = 1.1074 MXN
15 feb 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
16 feb 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
17 feb 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1058 MXN
18 feb 2025	1 MXN = 0.909 NAD	1 NAD = 1.1001 MXN
19 feb 2025	1 MXN = 0.9103 NAD	1 NAD = 1.0986 MXN
20 feb 2025	1 MXN = 0.912 NAD	1 NAD = 1.0964 MXN
21 feb 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
22 feb 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
23 feb 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
24 feb 2025	1 MXN = 0.8985 NAD	1 NAD = 1.113 MXN
25 feb 2025	1 MXN = 0.8944 NAD	1 NAD = 1.118 MXN
26 feb 2025	1 MXN = 0.9019 NAD	1 NAD = 1.1088 MXN
27 feb 2025	1 MXN = 0.9026 NAD	1 NAD = 1.1079 MXN
28 feb 2025	1 MXN = 0.9059 NAD	1 NAD = 1.1038 MXN

Mar 2025

Datum	MXN-NAD	NAD-MXN
01 mrt 2025	1 MXN = 0.9107 NAD	1 NAD = 1.0981 MXN
02 mrt 2025	1 MXN = 0.9092 NAD	1 NAD = 1.0999 MXN
03 mrt 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
04 mrt 2025	1 MXN = 0.8958 NAD	1 NAD = 1.1163 MXN
05 mrt 2025	1 MXN = 0.8944 NAD	1 NAD = 1.1181 MXN
06 mrt 2025	1 MXN = 0.8983 NAD	1 NAD = 1.1132 MXN
07 mrt 2025	1 MXN = 0.8938 NAD	1 NAD = 1.1189 MXN
08 mrt 2025	1 MXN = 0.9006 NAD	1 NAD = 1.1104 MXN
09 mrt 2025	1 MXN = 0.8954 NAD	1 NAD = 1.1168 MXN
10 mrt 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
11 mrt 2025	1 MXN = 0.8995 NAD	1 NAD = 1.1118 MXN
12 mrt 2025	1 MXN = 0.9113 NAD	1 NAD = 1.0973 MXN
13 mrt 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
14 mrt 2025	1 MXN = 0.9168 NAD	1 NAD = 1.0908 MXN
15 mrt 2025	1 MXN = 0.9108 NAD	1 NAD = 1.0979 MXN
16 mrt 2025	1 MXN = 0.9114 NAD	1 NAD = 1.0972 MXN
17 mrt 2025	1 MXN = 0.9109 NAD	1 NAD = 1.0978 MXN
18 mrt 2025	1 MXN = 0.9 NAD	1 NAD = 1.1111 MXN
19 mrt 2025	1 MXN = 0.9079 NAD	1 NAD = 1.1015 MXN
20 mrt 2025	1 MXN = 0.8974 NAD	1 NAD = 1.1144 MXN
21 mrt 2025	1 MXN = 0.8961 NAD	1 NAD = 1.116 MXN
22 mrt 2025	1 MXN = 0.8965 NAD	1 NAD = 1.1155 MXN
23 mrt 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1128 MXN
24 mrt 2025	1 MXN = 0.9027 NAD	1 NAD = 1.1078 MXN
25 mrt 2025	1 MXN = 0.9074 NAD	1 NAD = 1.102 MXN
26 mrt 2025	1 MXN = 0.9106 NAD	1 NAD = 1.0982 MXN
27 mrt 2025	1 MXN = 0.8976 NAD	1 NAD = 1.1141 MXN
28 mrt 2025	1 MXN = 0.8942 NAD	1 NAD = 1.1184 MXN
29 mrt 2025	1 MXN = 0.904 NAD	1 NAD = 1.1062 MXN
30 mrt 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
31 mrt 2025	1 MXN = 0.8989 NAD	1 NAD = 1.1124 MXN

Apr 2025

Datum	MXN-NAD	NAD-MXN
01 apr 2025	1 MXN = 0.8951 NAD	1 NAD = 1.1172 MXN
02 apr 2025	1 MXN = 0.9176 NAD	1 NAD = 1.0898 MXN
03 apr 2025	1 MXN = 0.9337 NAD	1 NAD = 1.071 MXN
04 apr 2025	1 MXN = 0.9343 NAD	1 NAD = 1.0703 MXN
05 apr 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
06 apr 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
07 apr 2025	1 MXN = 0.9387 NAD	1 NAD = 1.0653 MXN
08 apr 2025	1 MXN = 0.9528 NAD	1 NAD = 1.0495 MXN
09 apr 2025	1 MXN = 0.9405 NAD	1 NAD = 1.0632 MXN
10 apr 2025	1 MXN = 0.9726 NAD	1 NAD = 1.0282 MXN
11 apr 2025	1 MXN = 0.9587 NAD	1 NAD = 1.043 MXN
12 apr 2025	1 MXN = 0.948 NAD	1 NAD = 1.0548 MXN
13 apr 2025	1 MXN = 0.9411 NAD	1 NAD = 1.0626 MXN
14 apr 2025	1 MXN = 0.9501 NAD	1 NAD = 1.0525 MXN
15 apr 2025	1 MXN = 0.9434 NAD	1 NAD = 1.06 MXN
16 apr 2025	1 MXN = 0.9478 NAD	1 NAD = 1.0551 MXN
17 apr 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
18 apr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
19 apr 2025	1 MXN = 0.9561 NAD	1 NAD = 1.0459 MXN
20 apr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
21 apr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
22 apr 2025	1 MXN = 0.9495 NAD	1 NAD = 1.0532 MXN
23 apr 2025	1 MXN = 0.9494 NAD	1 NAD = 1.0533 MXN
24 apr 2025	1 MXN = 0.9515 NAD	1 NAD = 1.051 MXN
25 apr 2025	1 MXN = 0.9604 NAD	1 NAD = 1.0412 MXN
26 apr 2025	1 MXN = 0.9578 NAD	1 NAD = 1.0441 MXN
27 apr 2025	1 MXN = 0.9577 NAD	1 NAD = 1.0441 MXN
28 apr 2025	1 MXN = 0.9571 NAD	1 NAD = 1.0448 MXN
29 apr 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0576 MXN
30 apr 2025	1 MXN = 0.9527 NAD	1 NAD = 1.0497 MXN

May 2025

Datum	MXN-NAD	NAD-MXN
01 mei 2025	1 MXN = 0.9521 NAD	1 NAD = 1.0504 MXN
02 mei 2025	1 MXN = 0.9353 NAD	1 NAD = 1.0691 MXN
03 mei 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0612 MXN
04 mei 2025	1 MXN = 0.9422 NAD	1 NAD = 1.0613 MXN
05 mei 2025	1 MXN = 0.9335 NAD	1 NAD = 1.0712 MXN
06 mei 2025	1 MXN = 0.9256 NAD	1 NAD = 1.0804 MXN
07 mei 2025	1 MXN = 0.9318 NAD	1 NAD = 1.0732 MXN
08 mei 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
09 mei 2025	1 MXN = 0.9321 NAD	1 NAD = 1.0728 MXN
10 mei 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
11 mei 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
12 mei 2025	1 MXN = 0.9363 NAD	1 NAD = 1.0681 MXN
13 mei 2025	1 MXN = 0.9367 NAD	1 NAD = 1.0676 MXN
14 mei 2025	1 MXN = 0.9429 NAD	1 NAD = 1.0605 MXN
15 mei 2025	1 MXN = 0.9385 NAD	1 NAD = 1.0656 MXN
16 mei 2025	1 MXN = 0.9277 NAD	1 NAD = 1.0779 MXN
17 mei 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
18 mei 2025	1 MXN = 0.9301 NAD	1 NAD = 1.0752 MXN
19 mei 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
20 mei 2025	1 MXN = 0.9329 NAD	1 NAD = 1.072 MXN
21 mei 2025	1 MXN = 0.9263 NAD	1 NAD = 1.0795 MXN
22 mei 2025	1 MXN = 0.9294 NAD	1 NAD = 1.076 MXN
23 mei 2025	1 MXN = 0.929 NAD	1 NAD = 1.0764 MXN
24 mei 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
25 mei 2025	1 MXN = 0.9286 NAD	1 NAD = 1.0769 MXN
26 mei 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
27 mei 2025	1 MXN = 0.9296 NAD	1 NAD = 1.0757 MXN
28 mei 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0773 MXN
29 mei 2025	1 MXN = 0.9204 NAD	1 NAD = 1.0865 MXN
30 mei 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0774 MXN
31 mei 2025	1 MXN = 0.9208 NAD	1 NAD = 1.086 MXN

Jun 2025

Datum	MXN-NAD	NAD-MXN
01 jun 2025	1 MXN = 0.9211 NAD	1 NAD = 1.0856 MXN
02 jun 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
03 jun 2025	1 MXN = 0.9315 NAD	1 NAD = 1.0735 MXN
04 jun 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
05 jun 2025	1 MXN = 0.924 NAD	1 NAD = 1.0823 MXN
06 jun 2025	1 MXN = 0.9273 NAD	1 NAD = 1.0784 MXN
07 jun 2025	1 MXN = 0.9306 NAD	1 NAD = 1.0745 MXN
08 jun 2025	1 MXN = 0.9307 NAD	1 NAD = 1.0744 MXN
09 jun 2025	1 MXN = 0.9292 NAD	1 NAD = 1.0762 MXN
10 jun 2025	1 MXN = 0.9312 NAD	1 NAD = 1.0739 MXN
11 jun 2025	1 MXN = 0.9366 NAD	1 NAD = 1.0677 MXN
12 jun 2025	1 MXN = 0.9409 NAD	1 NAD = 1.0628 MXN
13 jun 2025	1 MXN = 0.9458 NAD	1 NAD = 1.0573 MXN
14 jun 2025	1 MXN = 0.9449 NAD	1 NAD = 1.0583 MXN
15 jun 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0577 MXN
16 jun 2025	1 MXN = 0.9404 NAD	1 NAD = 1.0634 MXN
17 jun 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0622 MXN
18 jun 2025	1 MXN = 0.9535 NAD	1 NAD = 1.0487 MXN
19 jun 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
20 jun 2025	1 MXN = 0.949 NAD	1 NAD = 1.0538 MXN
21 jun 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0623 MXN
22 jun 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0623 MXN
23 jun 2025	1 MXN = 0.9407 NAD	1 NAD = 1.063 MXN
24 jun 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
25 jun 2025	1 MXN = 0.9364 NAD	1 NAD = 1.0679 MXN
26 jun 2025	1 MXN = 0.9378 NAD	1 NAD = 1.0663 MXN
27 jun 2025	1 MXN = 0.9491 NAD	1 NAD = 1.0536 MXN
28 jun 2025	1 MXN = 0.9508 NAD	1 NAD = 1.0517 MXN
29 jun 2025	1 MXN = 0.9506 NAD	1 NAD = 1.052 MXN
30 jun 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0611 MXN

Jul 2025

Datum	MXN-NAD	NAD-MXN
01 jul 2025	1 MXN = 0.9409 NAD	1 NAD = 1.0628 MXN
02 jul 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
03 jul 2025	1 MXN = 0.9323 NAD	1 NAD = 1.0727 MXN
04 jul 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN

MXN-NAD en NAD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws