> MWK-XPF en XPF-MWK wisselkoersen - 2025

MWK-XPF en XPF-MWK wisselkoersen - 2025

MWK-XPF en XPF-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-XPF en XPF-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0629 XPF

1 XPF = 15,8919 MWK

1J 2J 3J

MWK tegen XPFXPF tegen MWK

Jan 2025

Datum	MWK-XPF	XPF-MWK
01 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 jan 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 jan 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 jan 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 jan 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 jan 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 jan 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 jan 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Datum	MWK-XPF	XPF-MWK
01 feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 feb 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 feb 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 feb 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 feb 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 feb 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 feb 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 feb 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Datum	MWK-XPF	XPF-MWK
01 mrt 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 mrt 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 mrt 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 mrt 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 mrt 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 mrt 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 mrt 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 mrt 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 mrt 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 mrt 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 mrt 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 mrt 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 mrt 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 mrt 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 mrt 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 mrt 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 mrt 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 mrt 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 mrt 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 mrt 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 mrt 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 mrt 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 mrt 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 mrt 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 mrt 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 mrt 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 mrt 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 mrt 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 mrt 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 mrt 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 mrt 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Datum	MWK-XPF	XPF-MWK
01 apr 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 apr 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 apr 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 apr 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK
05 apr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
06 apr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
07 apr 2025	1 MWK = 0.0627 XPF	1 XPF = 15.9472 MWK
08 apr 2025	1 MWK = 0.0628 XPF	1 XPF = 15.9126 MWK
09 apr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.0358 MWK
10 apr 2025	1 MWK = 0.0622 XPF	1 XPF = 16.0791 MWK
11 apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5273 MWK
12 apr 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4723 MWK
13 apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5024 MWK
14 apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5652 MWK
15 apr 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4585 MWK
16 apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5231 MWK
17 apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5005 MWK
18 apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
19 apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
20 apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
21 apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
22 apr 2025	1 MWK = 0.0599 XPF	1 XPF = 16.6889 MWK
23 apr 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5846 MWK
24 apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5123 MWK
25 apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5088 MWK
26 apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5663 MWK
27 apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5146 MWK
28 apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5077 MWK
29 apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5243 MWK
30 apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5255 MWK

May 2025

Datum	MWK-XPF	XPF-MWK
01 mei 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5143 MWK
02 mei 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4786 MWK
03 mei 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
04 mei 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
05 mei 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4649 MWK
06 mei 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4591 MWK
07 mei 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5134 MWK
08 mei 2025	1 MWK = 0.061 XPF	1 XPF = 16.3937 MWK
09 mei 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3463 MWK
10 mei 2025	1 MWK = 0.061 XPF	1 XPF = 16.3808 MWK
11 mei 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3397 MWK
12 mei 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1026 MWK
13 mei 2025	1 MWK = 0.062 XPF	1 XPF = 16.1389 MWK
14 mei 2025	1 MWK = 0.0613 XPF	1 XPF = 16.3239 MWK
15 mei 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2652 MWK
16 mei 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2668 MWK
17 mei 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
18 mei 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
19 mei 2025	1 MWK = 0.061 XPF	1 XPF = 16.3824 MWK
20 mei 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3343 MWK
21 mei 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4594 MWK
22 mei 2025	1 MWK = 0.0609 XPF	1 XPF = 16.411 MWK
23 mei 2025	1 MWK = 0.0606 XPF	1 XPF = 16.51 MWK
24 mei 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
25 mei 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
26 mei 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5318 MWK
27 mei 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4861 MWK
28 mei 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4588 MWK
29 mei 2025	1 MWK = 0.061 XPF	1 XPF = 16.4013 MWK
30 mei 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4663 MWK
31 mei 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4798 MWK

Jun 2025

Datum	MWK-XPF	XPF-MWK
01 jun 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4572 MWK
02 jun 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5824 MWK
03 jun 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5586 MWK
04 jun 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5358 MWK
05 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6062 MWK
06 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5993 MWK
07 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
08 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
09 jun 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5759 MWK
10 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6082 MWK
11 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6115 MWK
12 jun 2025	1 MWK = 0.0594 XPF	1 XPF = 16.8315 MWK
13 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7244 MWK
14 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.717 MWK
15 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.717 MWK
16 jun 2025	1 MWK = 0.0595 XPF	1 XPF = 16.8134 MWK
17 jun 2025	1 MWK = 0.0595 XPF	1 XPF = 16.7953 MWK
18 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7093 MWK
19 jun 2025	1 MWK = 0.06 XPF	1 XPF = 16.667 MWK
20 jun 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7428 MWK
21 jun 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7416 MWK
22 jun 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7416 MWK
23 jun 2025	1 MWK = 0.0601 XPF	1 XPF = 16.6463 MWK
24 jun 2025	1 MWK = 0.0593 XPF	1 XPF = 16.8558 MWK
25 jun 2025	1 MWK = 0.0593 XPF	1 XPF = 16.8547 MWK
26 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0191 MWK
27 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0053 MWK
28 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0166 MWK
29 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0166 MWK
30 jun 2025	1 MWK = 0.0587 XPF	1 XPF = 17.0417 MWK

Jul 2025

Datum	MWK-XPF	XPF-MWK
01 jul 2025	1 MWK = 0.0583 XPF	1 XPF = 17.1595 MWK
02 jul 2025	1 MWK = 0.0585 XPF	1 XPF = 17.0979 MWK
03 jul 2025	1 MWK = 0.0584 XPF	1 XPF = 17.1293 MWK
04 jul 2025	1 MWK = 0.0585 XPF	1 XPF = 17.1053 MWK

MWK-XPF en XPF-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws