currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-VUV en VUV-MWK wisselkoersen - 2026

MWK-VUV en VUV-MWK wisselkoersen - 2026

MWK-VUV en VUV-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-VUV en VUV-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MWK = 0,0689 VUV
1 VUV = 14,5191 MWK
1J 2J 3J

Jan 2026

DatumMWK-VUVVUV-MWK
01 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3661 MWK
02 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3081 MWK
03 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3169 MWK
04 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3713 MWK
05 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3975 MWK
06 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3016 MWK
07 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3649 MWK
08 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3913 MWK
09 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3482 MWK
10 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3567 MWK
11 jan 2026 1 MWK = 0.0693 VUV 1 VUV = 14.4196 MWK
12 jan 2026 1 MWK = 0.0694 VUV 1 VUV = 14.4095 MWK
13 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3178 MWK
14 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3405 MWK
15 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3059 MWK
16 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3226 MWK
17 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3292 MWK
18 jan 2026 1 MWK = 0.0694 VUV 1 VUV = 14.4192 MWK
19 jan 2026 1 MWK = 0.0694 VUV 1 VUV = 14.405 MWK
20 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3055 MWK
21 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3429 MWK
22 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3854 MWK
23 jan 2026 1 MWK = 0.0693 VUV 1 VUV = 14.44 MWK
24 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3641 MWK
25 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3985 MWK
26 jan 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4796 MWK
27 jan 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4623 MWK
28 jan 2026 1 MWK = 0.069 VUV 1 VUV = 14.4829 MWK
29 jan 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5104 MWK
30 jan 2026 1 MWK = 0.069 VUV 1 VUV = 14.5 MWK
31 jan 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5329 MWK

Feb 2026

DatumMWK-VUVVUV-MWK
01 feb 2026 1 MWK = 0.068 VUV 1 VUV = 14.7137 MWK
02 feb 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5673 MWK
03 feb 2026 1 MWK = 0.069 VUV 1 VUV = 14.4997 MWK
04 feb 2026 1 MWK = 0.069 VUV 1 VUV = 14.4935 MWK
05 feb 2026 1 MWK = 0.069 VUV 1 VUV = 14.4916 MWK
06 feb 2026 1 MWK = 0.0692 VUV 1 VUV = 14.4519 MWK
07 feb 2026 1 MWK = 0.0689 VUV 1 VUV = 14.521 MWK
08 feb 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5067 MWK
09 feb 2026 1 MWK = 0.0691 VUV 1 VUV = 14.48 MWK
10 feb 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4695 MWK
11 feb 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5297 MWK
12 feb 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5319 MWK
13 feb 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5334 MWK
14 feb 2026 1 MWK = 0.0685 VUV 1 VUV = 14.6061 MWK
15 feb 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5495 MWK
16 feb 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5657 MWK
17 feb 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5607 MWK
18 feb 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5725 MWK
19 feb 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6355 MWK
20 feb 2026 1 MWK = 0.0686 VUV 1 VUV = 14.57 MWK
21 feb 2026 1 MWK = 0.0685 VUV 1 VUV = 14.6028 MWK
22 feb 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6129 MWK
23 feb 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6227 MWK
24 feb 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6631 MWK
25 feb 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6414 MWK
26 feb 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5752 MWK
27 feb 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5754 MWK
28 feb 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5607 MWK

Mar 2026

DatumMWK-VUVVUV-MWK
01 mrt 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5435 MWK
02 mrt 2026 1 MWK = 0.0685 VUV 1 VUV = 14.5906 MWK
03 mrt 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5838 MWK
04 mrt 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5495 MWK
05 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5154 MWK
06 mrt 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5371 MWK
07 mrt 2026 1 MWK = 0.069 VUV 1 VUV = 14.4996 MWK
08 mrt 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5443 MWK
09 mrt 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5268 MWK
10 mrt 2026 1 MWK = 0.069 VUV 1 VUV = 14.4866 MWK
11 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.517 MWK
12 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5144 MWK
13 mrt 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5819 MWK
14 mrt 2026 1 MWK = 0.069 VUV 1 VUV = 14.4986 MWK
15 mrt 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6619 MWK
16 mrt 2026 1 MWK = 0.069 VUV 1 VUV = 14.497 MWK
17 mrt 2026 1 MWK = 0.069 VUV 1 VUV = 14.4873 MWK
18 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5204 MWK
19 mrt 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5289 MWK
20 mrt 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5639 MWK
21 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5041 MWK
22 mrt 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5654 MWK
23 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5191 MWK
24 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5193 MWK
25 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.519 MWK
26 mrt 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5587 MWK
27 mrt 2026 1 MWK = 0.069 VUV 1 VUV = 14.4869 MWK
28 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5045 MWK
29 mrt 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4766 MWK
30 mrt 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5174 MWK
31 mrt 2026 1 MWK = 0.0694 VUV 1 VUV = 14.4017 MWK

Apr 2026

DatumMWK-VUVVUV-MWK
01 apr 2026 1 MWK = 0.0694 VUV 1 VUV = 14.418 MWK
02 apr 2026 1 MWK = 0.0693 VUV 1 VUV = 14.4348 MWK
03 apr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4957 MWK
04 apr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4962 MWK
05 apr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.538 MWK
06 apr 2026 1 MWK = 0.069 VUV 1 VUV = 14.5012 MWK
07 apr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.544 MWK
08 apr 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5105 MWK
09 apr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4971 MWK
10 apr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5386 MWK
11 apr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4841 MWK
12 apr 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6825 MWK
13 apr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5275 MWK
14 apr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5268 MWK
15 apr 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5695 MWK
16 apr 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6288 MWK
17 apr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6636 MWK
18 apr 2026 1 MWK = 0.0676 VUV 1 VUV = 14.7858 MWK
19 apr 2026 1 MWK = 0.0674 VUV 1 VUV = 14.8471 MWK
20 apr 2026 1 MWK = 0.0675 VUV 1 VUV = 14.8251 MWK
21 apr 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6872 MWK
22 apr 2026 1 MWK = 0.068 VUV 1 VUV = 14.7057 MWK
23 apr 2026 1 MWK = 0.0678 VUV 1 VUV = 14.7385 MWK
24 apr 2026 1 MWK = 0.068 VUV 1 VUV = 14.7132 MWK
25 apr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6528 MWK
26 apr 2026 1 MWK = 0.0679 VUV 1 VUV = 14.7263 MWK
27 apr 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6773 MWK
28 apr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6635 MWK
29 apr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6534 MWK
30 apr 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6355 MWK

MWK-VUV en VUV-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats