currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-UZS en UZS-MWK wisselkoersen - 2025

MWK-UZS en UZS-MWK wisselkoersen - 2025

MWK-UZS en UZS-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-UZS en UZS-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MWK = 7,466 UZS
1 UZS = 0,1339 MWK
1J 2J 3J

Jan 2025

DatumMWK-UZSUZS-MWK
01 jan 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
02 jan 2025 1 MWK = 7.4425 UZS 1 UZS = 0.1344 MWK
03 jan 2025 1 MWK = 7.4428 UZS 1 UZS = 0.1344 MWK
04 jan 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
05 jan 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
06 jan 2025 1 MWK = 7.4568 UZS 1 UZS = 0.1341 MWK
07 jan 2025 1 MWK = 7.4675 UZS 1 UZS = 0.1339 MWK
08 jan 2025 1 MWK = 7.4761 UZS 1 UZS = 0.1338 MWK
09 jan 2025 1 MWK = 7.4627 UZS 1 UZS = 0.134 MWK
10 jan 2025 1 MWK = 7.472 UZS 1 UZS = 0.1338 MWK
11 jan 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
12 jan 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
13 jan 2025 1 MWK = 7.481 UZS 1 UZS = 0.1337 MWK
14 jan 2025 1 MWK = 7.4798 UZS 1 UZS = 0.1337 MWK
15 jan 2025 1 MWK = 7.4764 UZS 1 UZS = 0.1338 MWK
16 jan 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
17 jan 2025 1 MWK = 7.4785 UZS 1 UZS = 0.1337 MWK
18 jan 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
19 jan 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
20 jan 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
21 jan 2025 1 MWK = 7.4879 UZS 1 UZS = 0.1335 MWK
22 jan 2025 1 MWK = 7.488 UZS 1 UZS = 0.1335 MWK
23 jan 2025 1 MWK = 7.485 UZS 1 UZS = 0.1336 MWK
24 jan 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
25 jan 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
26 jan 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
27 jan 2025 1 MWK = 7.4757 UZS 1 UZS = 0.1338 MWK
28 jan 2025 1 MWK = 7.4759 UZS 1 UZS = 0.1338 MWK
29 jan 2025 1 MWK = 7.4788 UZS 1 UZS = 0.1337 MWK
30 jan 2025 1 MWK = 7.4723 UZS 1 UZS = 0.1338 MWK
31 jan 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK

Feb 2025

DatumMWK-UZSUZS-MWK
01 feb 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK
02 feb 2025 1 MWK = 7.4828 UZS 1 UZS = 0.1336 MWK
03 feb 2025 1 MWK = 7.4881 UZS 1 UZS = 0.1335 MWK
04 feb 2025 1 MWK = 7.4886 UZS 1 UZS = 0.1335 MWK
05 feb 2025 1 MWK = 7.4891 UZS 1 UZS = 0.1335 MWK
06 feb 2025 1 MWK = 7.48 UZS 1 UZS = 0.1337 MWK
07 feb 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
08 feb 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
09 feb 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
10 feb 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
11 feb 2025 1 MWK = 7.4861 UZS 1 UZS = 0.1336 MWK
12 feb 2025 1 MWK = 7.4909 UZS 1 UZS = 0.1335 MWK
13 feb 2025 1 MWK = 7.4907 UZS 1 UZS = 0.1335 MWK
14 feb 2025 1 MWK = 7.4936 UZS 1 UZS = 0.1334 MWK
15 feb 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
16 feb 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
17 feb 2025 1 MWK = 7.4862 UZS 1 UZS = 0.1336 MWK
18 feb 2025 1 MWK = 7.4802 UZS 1 UZS = 0.1337 MWK
19 feb 2025 1 MWK = 7.4683 UZS 1 UZS = 0.1339 MWK
20 feb 2025 1 MWK = 7.4958 UZS 1 UZS = 0.1334 MWK
21 feb 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
22 feb 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
23 feb 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
24 feb 2025 1 MWK = 7.4392 UZS 1 UZS = 0.1344 MWK
25 feb 2025 1 MWK = 7.4395 UZS 1 UZS = 0.1344 MWK
26 feb 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
27 feb 2025 1 MWK = 7.4267 UZS 1 UZS = 0.1346 MWK
28 feb 2025 1 MWK = 7.4398 UZS 1 UZS = 0.1344 MWK

Mar 2025

DatumMWK-UZSUZS-MWK
01 mrt 2025 1 MWK = 7.7233 UZS 1 UZS = 0.1295 MWK
02 mrt 2025 1 MWK = 7.4318 UZS 1 UZS = 0.1346 MWK
03 mrt 2025 1 MWK = 7.4284 UZS 1 UZS = 0.1346 MWK
04 mrt 2025 1 MWK = 7.4415 UZS 1 UZS = 0.1344 MWK
05 mrt 2025 1 MWK = 7.4396 UZS 1 UZS = 0.1344 MWK
06 mrt 2025 1 MWK = 7.4503 UZS 1 UZS = 0.1342 MWK
07 mrt 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
08 mrt 2025 1 MWK = 7.4626 UZS 1 UZS = 0.134 MWK
09 mrt 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
10 mrt 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
11 mrt 2025 1 MWK = 7.4669 UZS 1 UZS = 0.1339 MWK
12 mrt 2025 1 MWK = 7.458 UZS 1 UZS = 0.1341 MWK
13 mrt 2025 1 MWK = 7.4612 UZS 1 UZS = 0.134 MWK
14 mrt 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
15 mrt 2025 1 MWK = 7.4702 UZS 1 UZS = 0.1339 MWK
16 mrt 2025 1 MWK = 7.4693 UZS 1 UZS = 0.1339 MWK
17 mrt 2025 1 MWK = 7.4645 UZS 1 UZS = 0.134 MWK
18 mrt 2025 1 MWK = 7.4731 UZS 1 UZS = 0.1338 MWK
19 mrt 2025 1 MWK = 7.4633 UZS 1 UZS = 0.134 MWK
20 mrt 2025 1 MWK = 7.4695 UZS 1 UZS = 0.1339 MWK
21 mrt 2025 1 MWK = 7.4649 UZS 1 UZS = 0.134 MWK
22 mrt 2025 1 MWK = 7.4632 UZS 1 UZS = 0.134 MWK
23 mrt 2025 1 MWK = 7.4718 UZS 1 UZS = 0.1338 MWK
24 mrt 2025 1 MWK = 7.4576 UZS 1 UZS = 0.1341 MWK
25 mrt 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
26 mrt 2025 1 MWK = 7.4446 UZS 1 UZS = 0.1343 MWK
27 mrt 2025 1 MWK = 7.4468 UZS 1 UZS = 0.1343 MWK
28 mrt 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
29 mrt 2025 1 MWK = 7.4602 UZS 1 UZS = 0.134 MWK
30 mrt 2025 1 MWK = 7.449 UZS 1 UZS = 0.1342 MWK
31 mrt 2025 1 MWK = 7.4621 UZS 1 UZS = 0.134 MWK

Apr 2025

DatumMWK-UZSUZS-MWK
01 apr 2025 1 MWK = 7.4488 UZS 1 UZS = 0.1342 MWK
02 apr 2025 1 MWK = 7.4546 UZS 1 UZS = 0.1341 MWK
03 apr 2025 1 MWK = 7.4631 UZS 1 UZS = 0.134 MWK
04 apr 2025 1 MWK = 7.4517 UZS 1 UZS = 0.1342 MWK
05 apr 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
06 apr 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
07 apr 2025 1 MWK = 7.4666 UZS 1 UZS = 0.1339 MWK
08 apr 2025 1 MWK = 7.4864 UZS 1 UZS = 0.1336 MWK
09 apr 2025 1 MWK = 7.4743 UZS 1 UZS = 0.1338 MWK
10 apr 2025 1 MWK = 7.4595 UZS 1 UZS = 0.1341 MWK
11 apr 2025 1 MWK = 7.4742 UZS 1 UZS = 0.1338 MWK
12 apr 2025 1 MWK = 7.4789 UZS 1 UZS = 0.1337 MWK
13 apr 2025 1 MWK = 7.4827 UZS 1 UZS = 0.1336 MWK
14 apr 2025 1 MWK = 7.4813 UZS 1 UZS = 0.1337 MWK
15 apr 2025 1 MWK = 7.4792 UZS 1 UZS = 0.1337 MWK
16 apr 2025 1 MWK = 7.4742 UZS 1 UZS = 0.1338 MWK
17 apr 2025 1 MWK = 7.4935 UZS 1 UZS = 0.1334 MWK
18 apr 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
19 apr 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
20 apr 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
21 apr 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
22 apr 2025 1 MWK = 7.4448 UZS 1 UZS = 0.1343 MWK
23 apr 2025 1 MWK = 7.4272 UZS 1 UZS = 0.1346 MWK
24 apr 2025 1 MWK = 7.4275 UZS 1 UZS = 0.1346 MWK
25 apr 2025 1 MWK = 7.4548 UZS 1 UZS = 0.1341 MWK
26 apr 2025 1 MWK = 7.4686 UZS 1 UZS = 0.1339 MWK
27 apr 2025 1 MWK = 7.4686 UZS 1 UZS = 0.1339 MWK
28 apr 2025 1 MWK = 7.4739 UZS 1 UZS = 0.1338 MWK
29 apr 2025 1 MWK = 7.4674 UZS 1 UZS = 0.1339 MWK
30 apr 2025 1 MWK = 7.4587 UZS 1 UZS = 0.1341 MWK

May 2025

DatumMWK-UZSUZS-MWK
01 mei 2025 1 MWK = 7.4574 UZS 1 UZS = 0.1341 MWK
02 mei 2025 1 MWK = 7.4393 UZS 1 UZS = 0.1344 MWK
03 mei 2025 1 MWK = 7.4394 UZS 1 UZS = 0.1344 MWK
04 mei 2025 1 MWK = 7.4394 UZS 1 UZS = 0.1344 MWK
05 mei 2025 1 MWK = 7.4481 UZS 1 UZS = 0.1343 MWK
06 mei 2025 1 MWK = 7.4616 UZS 1 UZS = 0.134 MWK
07 mei 2025 1 MWK = 7.4533 UZS 1 UZS = 0.1342 MWK
08 mei 2025 1 MWK = 7.4442 UZS 1 UZS = 0.1343 MWK
09 mei 2025 1 MWK = 7.4283 UZS 1 UZS = 0.1346 MWK
10 mei 2025 1 MWK = 7.418 UZS 1 UZS = 0.1348 MWK
11 mei 2025 1 MWK = 7.4366 UZS 1 UZS = 0.1345 MWK
12 mei 2025 1 MWK = 7.4273 UZS 1 UZS = 0.1346 MWK
13 mei 2025 1 MWK = 7.4362 UZS 1 UZS = 0.1345 MWK
14 mei 2025 1 MWK = 7.4601 UZS 1 UZS = 0.134 MWK
15 mei 2025 1 MWK = 7.4857 UZS 1 UZS = 0.1336 MWK
16 mei 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
17 mei 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
18 mei 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
19 mei 2025 1 MWK = 7.4493 UZS 1 UZS = 0.1342 MWK
20 mei 2025 1 MWK = 7.4493 UZS 1 UZS = 0.1342 MWK

MWK-UZS en UZS-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats