currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-UAH en UAH-MWK wisselkoersen - 2026

MWK-UAH en UAH-MWK wisselkoersen - 2026

MWK-UAH en UAH-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-UAH en UAH-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MWK = 0,0251 UAH
1 UAH = 39,9091 MWK
1J 2J 3J

Jan 2026

DatumMWK-UAHUAH-MWK
01 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9859 MWK
02 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9661 MWK
03 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9661 MWK
04 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9661 MWK
05 jan 2026 1 MWK = 0.0245 UAH 1 UAH = 40.8407 MWK
06 jan 2026 1 MWK = 0.0246 UAH 1 UAH = 40.7182 MWK
07 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5031 MWK
08 jan 2026 1 MWK = 0.0248 UAH 1 UAH = 40.2473 MWK
09 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2012 MWK
10 jan 2026 1 MWK = 0.0248 UAH 1 UAH = 40.263 MWK
11 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2012 MWK
12 jan 2026 1 MWK = 0.025 UAH 1 UAH = 40.0552 MWK
13 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.205 MWK
14 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1552 MWK
15 jan 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8593 MWK
16 jan 2026 1 MWK = 0.025 UAH 1 UAH = 39.988 MWK
17 jan 2026 1 MWK = 0.025 UAH 1 UAH = 39.988 MWK
18 jan 2026 1 MWK = 0.025 UAH 1 UAH = 39.988 MWK
19 jan 2026 1 MWK = 0.025 UAH 1 UAH = 40.0706 MWK
20 jan 2026 1 MWK = 0.025 UAH 1 UAH = 40.063 MWK
21 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1804 MWK
22 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1269 MWK
23 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2155 MWK
24 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2151 MWK
25 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2151 MWK
26 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2192 MWK
27 jan 2026 1 MWK = 0.0248 UAH 1 UAH = 40.3956 MWK
28 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5664 MWK
29 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5659 MWK
30 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.458 MWK
31 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2155 MWK

Feb 2026

DatumMWK-UAHUAH-MWK
01 feb 2026 1 MWK = 0.0247 UAH 1 UAH = 40.4577 MWK
02 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.262 MWK
03 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0695 MWK
04 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1887 MWK
05 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1832 MWK
06 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.3689 MWK
07 feb 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5575 MWK
08 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.3696 MWK
09 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2254 MWK
10 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.2609 MWK
11 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.301 MWK
12 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.316 MWK
13 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2102 MWK
14 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2076 MWK
15 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2076 MWK
16 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1214 MWK
17 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0709 MWK
18 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.036 MWK
19 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.0854 MWK
20 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0612 MWK
21 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0626 MWK
22 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0626 MWK
23 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0626 MWK
24 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.0944 MWK
25 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0681 MWK
26 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.141 MWK
27 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2207 MWK
28 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2207 MWK

Mar 2026

DatumMWK-UAHUAH-MWK
01 mrt 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2207 MWK
02 mrt 2026 1 MWK = 0.025 UAH 1 UAH = 40.0753 MWK
03 mrt 2026 1 MWK = 0.0252 UAH 1 UAH = 39.7524 MWK
04 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5559 MWK
05 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5737 MWK
06 mrt 2026 1 MWK = 0.0252 UAH 1 UAH = 39.681 MWK
07 mrt 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6829 MWK
08 mrt 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6829 MWK
09 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4564 MWK
10 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5194 MWK
11 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3338 MWK
12 mrt 2026 1 MWK = 0.0255 UAH 1 UAH = 39.1636 MWK
13 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.319 MWK
14 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3199 MWK
15 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3199 MWK
16 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3254 MWK
17 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4661 MWK
18 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.4282 MWK
19 mrt 2026 1 MWK = 0.0254 UAH 1 UAH = 39.4338 MWK
20 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5839 MWK
21 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5832 MWK
22 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5832 MWK
23 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4845 MWK
24 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4832 MWK
25 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4981 MWK
26 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5173 MWK
27 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5596 MWK
28 mrt 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6239 MWK
29 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5585 MWK
30 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.6007 MWK
31 mrt 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4691 MWK

Apr 2026

DatumMWK-UAHUAH-MWK
01 apr 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6271 MWK
02 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.588 MWK
03 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
04 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
05 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
06 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
07 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8994 MWK
08 apr 2026 1 MWK = 0.025 UAH 1 UAH = 40.0125 MWK
09 apr 2026 1 MWK = 0.025 UAH 1 UAH = 39.9211 MWK
10 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.9052 MWK
11 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.91 MWK
12 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.91 MWK
13 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.9133 MWK
14 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8507 MWK
15 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8172 MWK
16 apr 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6849 MWK
17 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.388 MWK
18 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.388 MWK
19 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.388 MWK
20 apr 2026 1 MWK = 0.0255 UAH 1 UAH = 39.2573 MWK
21 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.305 MWK
22 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5128 MWK
23 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5131 MWK
24 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3505 MWK
25 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.352 MWK
26 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.352 MWK
27 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3178 MWK
28 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3458 MWK
29 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3412 MWK
30 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4635 MWK

MWK-UAH en UAH-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats