currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-TWD en TWD-MWK wisselkoersen - 2026

MWK-TWD en TWD-MWK wisselkoersen - 2026

MWK-TWD en TWD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-TWD en TWD-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MWK = 0,0183 TWD
1 TWD = 54,7691 MWK
1J 2J 3J

Jan 2026

DatumMWK-TWDTWD-MWK
01 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2912 MWK
02 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1834 MWK
03 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2424 MWK
04 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2424 MWK
05 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1125 MWK
06 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0674 MWK
07 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1789 MWK
08 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9798 MWK
09 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9487 MWK
10 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9539 MWK
11 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9033 MWK
12 jan 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7668 MWK
13 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8723 MWK
14 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8778 MWK
15 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9015 MWK
16 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.869 MWK
17 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9017 MWK
18 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9017 MWK
19 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9685 MWK
20 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8094 MWK
21 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8368 MWK
22 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8208 MWK
23 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8878 MWK
24 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8233 MWK
25 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8233 MWK
26 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0614 MWK
27 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1005 MWK
28 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.3207 MWK
29 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2589 MWK
30 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.112 MWK
31 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9718 MWK

Feb 2026

DatumMWK-TWDTWD-MWK
01 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.3154 MWK
02 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9372 MWK
03 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8772 MWK
04 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8911 MWK
05 feb 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7515 MWK
06 feb 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7254 MWK
07 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9851 MWK
08 feb 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7304 MWK
09 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8366 MWK
10 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9674 MWK
11 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2398 MWK
12 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2274 MWK
13 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1802 MWK
14 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1942 MWK
15 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1942 MWK
16 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2569 MWK
17 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2453 MWK
18 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1198 MWK
19 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9613 MWK
20 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8837 MWK
21 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8579 MWK
22 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8579 MWK
23 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0517 MWK
24 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2105 MWK
25 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.3349 MWK
26 feb 2026 1 MWK = 0.018 TWD 1 TWD = 55.508 MWK
27 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.229 MWK
28 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1536 MWK

Mar 2026

DatumMWK-TWDTWD-MWK
01 mrt 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1536 MWK
02 mrt 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9768 MWK
03 mrt 2026 1 MWK = 0.0183 TWD 1 TWD = 54.6109 MWK
04 mrt 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7268 MWK
05 mrt 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5409 MWK
06 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.4172 MWK
07 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2097 MWK
08 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2097 MWK
09 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.475 MWK
10 mrt 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5767 MWK
11 mrt 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5172 MWK
12 mrt 2026 1 MWK = 0.0183 TWD 1 TWD = 54.561 MWK
13 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1586 MWK
14 mrt 2026 1 MWK = 0.0186 TWD 1 TWD = 53.8542 MWK
15 mrt 2026 1 MWK = 0.0186 TWD 1 TWD = 53.8542 MWK
16 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2371 MWK
17 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3255 MWK
18 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3549 MWK
19 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3107 MWK
20 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 54.2001 MWK
21 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0348 MWK
22 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0348 MWK
23 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1899 MWK
24 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2288 MWK
25 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3537 MWK
26 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3003 MWK
27 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.255 MWK
28 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.206 MWK
29 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 53.9343 MWK
30 mrt 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2039 MWK
31 mrt 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1847 MWK

Apr 2026

DatumMWK-TWDTWD-MWK
01 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2333 MWK
02 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2108 MWK
03 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.157 MWK
04 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0731 MWK
05 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0731 MWK
06 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1926 MWK
07 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2561 MWK
08 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.6099 MWK
09 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.4797 MWK
10 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5524 MWK
11 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5459 MWK
12 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5459 MWK
13 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5028 MWK
14 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9048 MWK
15 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.78 MWK
16 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8753 MWK
17 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9307 MWK
18 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1764 MWK
19 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1764 MWK
20 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1046 MWK
21 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1581 MWK
22 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0484 MWK
23 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1343 MWK
24 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1018 MWK
25 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9875 MWK
26 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9875 MWK
27 apr 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1987 MWK
28 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9105 MWK
29 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9023 MWK
30 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.898 MWK

MWK-TWD en TWD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats