> MWK-TWD en TWD-MWK wisselkoersen - 2025

MWK-TWD en TWD-MWK wisselkoersen - 2025

MWK-TWD en TWD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-TWD en TWD-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0183 TWD

1 TWD = 54,5386 MWK

1J 2J 3J

MWK tegen TWDTWD tegen MWK

Jan 2025

Datum	MWK-TWD	TWD-MWK
01 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 jan 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Datum	MWK-TWD	TWD-MWK
01 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 feb 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 feb 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Datum	MWK-TWD	TWD-MWK
01 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 mrt 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 mrt 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 mrt 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 mrt 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 mrt 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 mrt 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 mrt 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Datum	MWK-TWD	TWD-MWK
01 apr 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 apr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 apr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 apr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK
05 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
06 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
07 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5 MWK
08 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5545 MWK
09 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.6492 MWK
10 apr 2025	1 MWK = 0.019 TWD	1 TWD = 52.7031 MWK
11 apr 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8989 MWK
12 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4444 MWK
13 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4905 MWK
14 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4947 MWK
15 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.467 MWK
16 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3804 MWK
17 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3997 MWK
18 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
19 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
20 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
21 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.376 MWK
22 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.347 MWK
23 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3622 MWK
24 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.286 MWK
25 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2945 MWK
26 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2682 MWK
27 apr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2684 MWK
28 apr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.368 MWK
29 apr 2025	1 MWK = 0.0186 TWD	1 TWD = 53.6647 MWK
30 apr 2025	1 MWK = 0.0185 TWD	1 TWD = 54.1176 MWK

May 2025

Datum	MWK-TWD	TWD-MWK
01 mei 2025	1 MWK = 0.0184 TWD	1 TWD = 54.2298 MWK
02 mei 2025	1 MWK = 0.0175 TWD	1 TWD = 56.987 MWK
03 mei 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
04 mei 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
05 mei 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2771 MWK
06 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6039 MWK
07 mei 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2828 MWK
08 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3518 MWK
09 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3862 MWK
10 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3999 MWK
11 mei 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2558 MWK
12 mei 2025	1 MWK = 0.0176 TWD	1 TWD = 56.912 MWK
13 mei 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8926 MWK
14 mei 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2895 MWK
15 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4808 MWK
16 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4616 MWK
17 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
18 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
19 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5253 MWK
20 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4271 MWK
21 mei 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6236 MWK
22 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7072 MWK
23 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8427 MWK
24 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
25 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
26 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.857 MWK
27 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7099 MWK
28 mei 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0018 MWK
29 mei 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1341 MWK
30 mei 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0237 MWK
31 mei 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9276 MWK

Jun 2025

Datum	MWK-TWD	TWD-MWK
01 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8483 MWK
02 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7666 MWK
03 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8023 MWK
04 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8064 MWK
05 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9609 MWK
06 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8942 MWK
07 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
08 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
09 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8877 MWK
10 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8837 MWK
11 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0542 MWK
12 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.8247 MWK
13 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.6405 MWK
14 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
15 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
16 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7425 MWK
17 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7335 MWK
18 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.6701 MWK
19 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.502 MWK
20 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7089 MWK
21 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
22 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
23 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1507 MWK
24 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7272 MWK
25 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.9559 MWK
26 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.4648 MWK
27 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.528 MWK
28 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
29 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
30 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.358 MWK

Jul 2025

Datum	MWK-TWD	TWD-MWK
01 jul 2025	1 MWK = 0.0168 TWD	1 TWD = 59.3702 MWK
02 jul 2025	1 MWK = 0.0168 TWD	1 TWD = 59.6591 MWK
03 jul 2025	1 MWK = 0.0167 TWD	1 TWD = 60.0012 MWK
04 jul 2025	1 MWK = 0.0167 TWD	1 TWD = 59.8672 MWK

MWK-TWD en TWD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws