> MWK-TRY en TRY-MWK wisselkoersen - 2025

MWK-TRY en TRY-MWK wisselkoersen - 2025

MWK-TRY en TRY-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-TRY en TRY-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0213 TRY

1 TRY = 46,8471 MWK

1J 2J 3J

MWK tegen TRYTRY tegen MWK

Jan 2025

Datum	MWK-TRY	TRY-MWK
01 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Datum	MWK-TRY	TRY-MWK
01 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 feb 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Datum	MWK-TRY	TRY-MWK
01 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mrt 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mrt 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mrt 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mrt 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mrt 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mrt 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Datum	MWK-TRY	TRY-MWK
01 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 apr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 apr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Datum	MWK-TRY	TRY-MWK
01 mei 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 mei 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 mei 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 mei 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 mei 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 mei 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 mei 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6399 MWK

MWK-TRY en TRY-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws