> MWK-TND en TND-MWK wisselkoersen - 2024

MWK-TND en TND-MWK wisselkoersen - 2024

MWK-TND en TND-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-TND en TND-MWK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MWK = 0,0018 TND

1 TND = 554,5167 MWK

1J 2J 3J

MWK tegen TNDTND tegen MWK

Jan 2024

Datum	MWK-TND	TND-MWK
01 jan 2024	1 MWK = 0.0018 TND	1 TND = 550.9043 MWK
02 jan 2024	1 MWK = 0.0018 TND	1 TND = 549.5016 MWK
03 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.6686 MWK
04 jan 2024	1 MWK = 0.0018 TND	1 TND = 544.0876 MWK
05 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.7628 MWK
06 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.3554 MWK
07 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.3554 MWK
08 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.2689 MWK
09 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.8854 MWK
10 jan 2024	1 MWK = 0.0018 TND	1 TND = 544.0325 MWK
11 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.5335 MWK
12 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.7544 MWK
13 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.3966 MWK
14 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.3966 MWK
15 jan 2024	1 MWK = 0.0018 TND	1 TND = 543.6369 MWK
16 jan 2024	1 MWK = 0.0018 TND	1 TND = 544.2301 MWK
17 jan 2024	1 MWK = 0.0018 TND	1 TND = 544.15 MWK
18 jan 2024	1 MWK = 0.0018 TND	1 TND = 540.7485 MWK
19 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.3479 MWK
20 jan 2024	1 MWK = 0.0019 TND	1 TND = 539.6362 MWK
21 jan 2024	1 MWK = 0.0019 TND	1 TND = 539.6362 MWK
22 jan 2024	1 MWK = 0.0018 TND	1 TND = 540.8454 MWK
23 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.1199 MWK
24 jan 2024	1 MWK = 0.0019 TND	1 TND = 540.045 MWK
25 jan 2024	1 MWK = 0.0019 TND	1 TND = 540.3821 MWK
26 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.2403 MWK
27 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.2221 MWK
28 jan 2024	1 MWK = 0.0018 TND	1 TND = 541.2221 MWK
29 jan 2024	1 MWK = 0.0019 TND	1 TND = 540.495 MWK
30 jan 2024	1 MWK = 0.0019 TND	1 TND = 539.3233 MWK
31 jan 2024	1 MWK = 0.0019 TND	1 TND = 540.1837 MWK

Feb 2024

Datum	MWK-TND	TND-MWK
01 feb 2024	1 MWK = 0.0019 TND	1 TND = 539.5602 MWK
02 feb 2024	1 MWK = 0.0019 TND	1 TND = 540.422 MWK
03 feb 2024	1 MWK = 0.0018 TND	1 TND = 542.1143 MWK
04 feb 2024	1 MWK = 0.0018 TND	1 TND = 542.1143 MWK
05 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.4709 MWK
06 feb 2024	1 MWK = 0.0019 TND	1 TND = 536.7047 MWK
07 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.7307 MWK
08 feb 2024	1 MWK = 0.0019 TND	1 TND = 537.8545 MWK
09 feb 2024	1 MWK = 0.0019 TND	1 TND = 536.8865 MWK
10 feb 2024	1 MWK = 0.0019 TND	1 TND = 537.7355 MWK
11 feb 2024	1 MWK = 0.0019 TND	1 TND = 537.7355 MWK
12 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.1732 MWK
13 feb 2024	1 MWK = 0.0019 TND	1 TND = 537.9812 MWK
14 feb 2024	1 MWK = 0.0019 TND	1 TND = 535.18 MWK
15 feb 2024	1 MWK = 0.0019 TND	1 TND = 534.9063 MWK
16 feb 2024	1 MWK = 0.0019 TND	1 TND = 537.4177 MWK
17 feb 2024	1 MWK = 0.0019 TND	1 TND = 535.9242 MWK
18 feb 2024	1 MWK = 0.0019 TND	1 TND = 536.4044 MWK
19 feb 2024	1 MWK = 0.0019 TND	1 TND = 536.2684 MWK
20 feb 2024	1 MWK = 0.0019 TND	1 TND = 536.3926 MWK
21 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.7457 MWK
22 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.5307 MWK
23 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.871 MWK
24 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.4685 MWK
25 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.4685 MWK
26 feb 2024	1 MWK = 0.0019 TND	1 TND = 538.8307 MWK
27 feb 2024	1 MWK = 0.0019 TND	1 TND = 539.3566 MWK
28 feb 2024	1 MWK = 0.0019 TND	1 TND = 539.513 MWK
29 feb 2024	1 MWK = 0.0019 TND	1 TND = 539.8471 MWK

Mar 2024

Datum	MWK-TND	TND-MWK
01 mrt 2024	1 MWK = 0.0019 TND	1 TND = 538.3063 MWK
02 mrt 2024	1 MWK = 0.0019 TND	1 TND = 536.9284 MWK
03 mrt 2024	1 MWK = 0.0019 TND	1 TND = 536.9284 MWK
04 mrt 2024	1 MWK = 0.0019 TND	1 TND = 538.8504 MWK
05 mrt 2024	1 MWK = 0.0019 TND	1 TND = 540.2968 MWK
06 mrt 2024	1 MWK = 0.0019 TND	1 TND = 540.1111 MWK
07 mrt 2024	1 MWK = 0.0018 TND	1 TND = 540.8556 MWK
08 mrt 2024	1 MWK = 0.0018 TND	1 TND = 542.0627 MWK
09 mrt 2024	1 MWK = 0.0018 TND	1 TND = 543.5278 MWK
10 mrt 2024	1 MWK = 0.0018 TND	1 TND = 543.5278 MWK
11 mrt 2024	1 MWK = 0.0018 TND	1 TND = 544.1819 MWK
12 mrt 2024	1 MWK = 0.0018 TND	1 TND = 543.4782 MWK
13 mrt 2024	1 MWK = 0.0018 TND	1 TND = 543.4476 MWK
14 mrt 2024	1 MWK = 0.0018 TND	1 TND = 544.0467 MWK
15 mrt 2024	1 MWK = 0.0018 TND	1 TND = 543.6578 MWK
16 mrt 2024	1 MWK = 0.0018 TND	1 TND = 542.8215 MWK
17 mrt 2024	1 MWK = 0.0018 TND	1 TND = 542.8215 MWK
18 mrt 2024	1 MWK = 0.0018 TND	1 TND = 542.6402 MWK
19 mrt 2024	1 MWK = 0.0018 TND	1 TND = 542.5918 MWK
20 mrt 2024	1 MWK = 0.0018 TND	1 TND = 541.5822 MWK
21 mrt 2024	1 MWK = 0.0018 TND	1 TND = 560.9254 MWK
22 mrt 2024	1 MWK = 0.0018 TND	1 TND = 560.6382 MWK
23 mrt 2024	1 MWK = 0.0018 TND	1 TND = 558.4145 MWK
24 mrt 2024	1 MWK = 0.0018 TND	1 TND = 558.4145 MWK
25 mrt 2024	1 MWK = 0.0018 TND	1 TND = 560.8402 MWK
26 mrt 2024	1 MWK = 0.0018 TND	1 TND = 556.0516 MWK
27 mrt 2024	1 MWK = 0.0018 TND	1 TND = 555.8636 MWK
28 mrt 2024	1 MWK = 0.0018 TND	1 TND = 555.065 MWK
29 mrt 2024	1 MWK = 0.0018 TND	1 TND = 554.8713 MWK
30 mrt 2024	1 MWK = 0.0018 TND	1 TND = 552.988 MWK
31 mrt 2024	1 MWK = 0.0018 TND	1 TND = 552.988 MWK

Apr 2024

Datum	MWK-TND	TND-MWK
01 apr 2024	1 MWK = 0.0018 TND	1 TND = 553.4862 MWK
02 apr 2024	1 MWK = 0.0018 TND	1 TND = 554.9469 MWK
03 apr 2024	1 MWK = 0.0018 TND	1 TND = 552.9571 MWK
04 apr 2024	1 MWK = 0.0018 TND	1 TND = 553.0855 MWK
05 apr 2024	1 MWK = 0.0018 TND	1 TND = 553.3272 MWK
06 apr 2024	1 MWK = 0.0018 TND	1 TND = 554.7033 MWK
07 apr 2024	1 MWK = 0.0018 TND	1 TND = 554.7033 MWK
08 apr 2024	1 MWK = 0.0018 TND	1 TND = 555.7648 MWK
09 apr 2024	1 MWK = 0.0018 TND	1 TND = 556.1696 MWK
10 apr 2024	1 MWK = 0.0018 TND	1 TND = 556.6862 MWK
11 apr 2024	1 MWK = 0.0018 TND	1 TND = 555.9565 MWK
12 apr 2024	1 MWK = 0.0018 TND	1 TND = 555.6366 MWK
13 apr 2024	1 MWK = 0.0018 TND	1 TND = 559.3568 MWK
14 apr 2024	1 MWK = 0.0018 TND	1 TND = 555.5689 MWK
15 apr 2024	1 MWK = 0.0018 TND	1 TND = 556.6158 MWK
16 apr 2024	1 MWK = 0.0018 TND	1 TND = 556.6369 MWK
17 apr 2024	1 MWK = 0.0018 TND	1 TND = 547.5834 MWK
18 apr 2024	1 MWK = 0.0018 TND	1 TND = 547.966 MWK
19 apr 2024	1 MWK = 0.0018 TND	1 TND = 551.2933 MWK
20 apr 2024	1 MWK = 0.0018 TND	1 TND = 548.9076 MWK
21 apr 2024	1 MWK = 0.0018 TND	1 TND = 548.9076 MWK
22 apr 2024	1 MWK = 0.0018 TND	1 TND = 550.5861 MWK
23 apr 2024	1 MWK = 0.0018 TND	1 TND = 548.7385 MWK
24 apr 2024	1 MWK = 0.0018 TND	1 TND = 549.5119 MWK
25 apr 2024	1 MWK = 0.0018 TND	1 TND = 551.0181 MWK
26 apr 2024	1 MWK = 0.0018 TND	1 TND = 550.31 MWK
27 apr 2024	1 MWK = 0.0018 TND	1 TND = 551.9651 MWK
28 apr 2024	1 MWK = 0.0018 TND	1 TND = 551.9651 MWK
29 apr 2024	1 MWK = 0.0018 TND	1 TND = 550.4914 MWK
30 apr 2024	1 MWK = 0.0018 TND	1 TND = 551.5647 MWK

May 2024

Datum	MWK-TND	TND-MWK
01 mei 2024	1 MWK = 0.0018 TND	1 TND = 550.4249 MWK
02 mei 2024	1 MWK = 0.0018 TND	1 TND = 551.1164 MWK
03 mei 2024	1 MWK = 0.0018 TND	1 TND = 551.0707 MWK
04 mei 2024	1 MWK = 0.0018 TND	1 TND = 554.0898 MWK
05 mei 2024	1 MWK = 0.0018 TND	1 TND = 554.0898 MWK
06 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.7767 MWK
07 mei 2024	1 MWK = 0.0018 TND	1 TND = 554.4859 MWK
08 mei 2024	1 MWK = 0.0018 TND	1 TND = 553.6308 MWK
09 mei 2024	1 MWK = 0.0018 TND	1 TND = 553.0102 MWK
10 mei 2024	1 MWK = 0.0018 TND	1 TND = 552.8664 MWK
11 mei 2024	1 MWK = 0.0018 TND	1 TND = 552.8639 MWK
12 mei 2024	1 MWK = 0.0018 TND	1 TND = 552.3873 MWK
13 mei 2024	1 MWK = 0.0018 TND	1 TND = 552.7416 MWK
14 mei 2024	1 MWK = 0.0018 TND	1 TND = 552.676 MWK
15 mei 2024	1 MWK = 0.0018 TND	1 TND = 554.5316 MWK
16 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.023 MWK
17 mei 2024	1 MWK = 0.0018 TND	1 TND = 558.7003 MWK
18 mei 2024	1 MWK = 0.0018 TND	1 TND = 553.6847 MWK
19 mei 2024	1 MWK = 0.0018 TND	1 TND = 553.6847 MWK
20 mei 2024	1 MWK = 0.0018 TND	1 TND = 556.981 MWK
21 mei 2024	1 MWK = 0.0018 TND	1 TND = 558.2318 MWK
22 mei 2024	1 MWK = 0.0018 TND	1 TND = 557.3725 MWK
23 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.4702 MWK
24 mei 2024	1 MWK = 0.0018 TND	1 TND = 556.1883 MWK
25 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.2838 MWK
26 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.2838 MWK
27 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.975 MWK
28 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.4911 MWK
29 mei 2024	1 MWK = 0.0018 TND	1 TND = 557.5479 MWK
30 mei 2024	1 MWK = 0.0018 TND	1 TND = 556.2802 MWK
31 mei 2024	1 MWK = 0.0018 TND	1 TND = 555.1659 MWK

Jun 2024

Datum	MWK-TND	TND-MWK
01 jun 2024	1 MWK = 0.0018 TND	1 TND = 557.0129 MWK
02 jun 2024	1 MWK = 0.0018 TND	1 TND = 557.0129 MWK
03 jun 2024	1 MWK = 0.0018 TND	1 TND = 557.3852 MWK
04 jun 2024	1 MWK = 0.0018 TND	1 TND = 559.1451 MWK
05 jun 2024	1 MWK = 0.0018 TND	1 TND = 557.9559 MWK
06 jun 2024	1 MWK = 0.0018 TND	1 TND = 557.2036 MWK
07 jun 2024	1 MWK = 0.0018 TND	1 TND = 559.6677 MWK
08 jun 2024	1 MWK = 0.0018 TND	1 TND = 559.6727 MWK
09 jun 2024	1 MWK = 0.0018 TND	1 TND = 559.6727 MWK
10 jun 2024	1 MWK = 0.0018 TND	1 TND = 555.939 MWK
11 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.5747 MWK
12 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.291 MWK
13 jun 2024	1 MWK = 0.0018 TND	1 TND = 555.9266 MWK
14 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.9609 MWK
15 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.966 MWK
16 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.966 MWK
17 jun 2024	1 MWK = 0.0018 TND	1 TND = 554.295 MWK
18 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.8143 MWK
19 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.5131 MWK
20 jun 2024	1 MWK = 0.0018 TND	1 TND = 554.0762 MWK
21 jun 2024	1 MWK = 0.0018 TND	1 TND = 552.9381 MWK
22 jun 2024	1 MWK = 0.0018 TND	1 TND = 552.938 MWK
23 jun 2024	1 MWK = 0.0018 TND	1 TND = 552.938 MWK
24 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.749 MWK
25 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.8958 MWK
26 jun 2024	1 MWK = 0.0018 TND	1 TND = 552.85 MWK
27 jun 2024	1 MWK = 0.0018 TND	1 TND = 553.0073 MWK
28 jun 2024	1 MWK = 0.0018 TND	1 TND = 552.9702 MWK
29 jun 2024	1 MWK = 0.0018 TND	1 TND = 551.0836 MWK
30 jun 2024	1 MWK = 0.0018 TND	1 TND = 552.978 MWK

Jul 2024

Datum	MWK-TND	TND-MWK
01 jul 2024	1 MWK = 0.0018 TND	1 TND = 552.1584 MWK
02 jul 2024	1 MWK = 0.0018 TND	1 TND = 553.7 MWK
03 jul 2024	1 MWK = 0.0018 TND	1 TND = 552.7396 MWK
04 jul 2024	1 MWK = 0.0018 TND	1 TND = 556.2441 MWK
05 jul 2024	1 MWK = 0.0018 TND	1 TND = 555.328 MWK
06 jul 2024	1 MWK = 0.0018 TND	1 TND = 555.3255 MWK
07 jul 2024	1 MWK = 0.0018 TND	1 TND = 555.3255 MWK
08 jul 2024	1 MWK = 0.0018 TND	1 TND = 557.7277 MWK
09 jul 2024	1 MWK = 0.0018 TND	1 TND = 555.617 MWK
10 jul 2024	1 MWK = 0.0018 TND	1 TND = 556.8642 MWK
11 jul 2024	1 MWK = 0.0018 TND	1 TND = 557.4547 MWK
12 jul 2024	1 MWK = 0.0018 TND	1 TND = 559.165 MWK
13 jul 2024	1 MWK = 0.0018 TND	1 TND = 554.2771 MWK
14 jul 2024	1 MWK = 0.0018 TND	1 TND = 552.829 MWK
15 jul 2024	1 MWK = 0.0018 TND	1 TND = 559.7093 MWK
16 jul 2024	1 MWK = 0.0018 TND	1 TND = 561.3112 MWK
17 jul 2024	1 MWK = 0.0018 TND	1 TND = 558.7606 MWK
18 jul 2024	1 MWK = 0.0018 TND	1 TND = 560.76 MWK
19 jul 2024	1 MWK = 0.0018 TND	1 TND = 559.316 MWK
20 jul 2024	1 MWK = 0.0018 TND	1 TND = 559.3159 MWK
21 jul 2024	1 MWK = 0.0018 TND	1 TND = 559.3159 MWK
22 jul 2024	1 MWK = 0.0018 TND	1 TND = 559.5265 MWK
23 jul 2024	1 MWK = 0.0018 TND	1 TND = 557.8626 MWK
24 jul 2024	1 MWK = 0.0018 TND	1 TND = 558.2742 MWK
25 jul 2024	1 MWK = 0.0018 TND	1 TND = 558.7161 MWK
26 jul 2024	1 MWK = 0.0018 TND	1 TND = 558.8936 MWK
27 jul 2024	1 MWK = 0.0018 TND	1 TND = 558.9038 MWK
28 jul 2024	1 MWK = 0.0018 TND	1 TND = 558.9038 MWK
29 jul 2024	1 MWK = 0.0018 TND	1 TND = 556.9883 MWK
30 jul 2024	1 MWK = 0.0018 TND	1 TND = 556.5607 MWK
31 jul 2024	1 MWK = 0.0018 TND	1 TND = 557.1704 MWK

Aug 2024

Datum	MWK-TND	TND-MWK
01 aug 2024	1 MWK = 0.0018 TND	1 TND = 555.6546 MWK
02 aug 2024	1 MWK = 0.0018 TND	1 TND = 558.9398 MWK
03 aug 2024	1 MWK = 0.0018 TND	1 TND = 558.9243 MWK
04 aug 2024	1 MWK = 0.0018 TND	1 TND = 558.9243 MWK
05 aug 2024	1 MWK = 0.0018 TND	1 TND = 564.0213 MWK
06 aug 2024	1 MWK = 0.0018 TND	1 TND = 561.331 MWK
07 aug 2024	1 MWK = 0.0018 TND	1 TND = 564.1757 MWK
08 aug 2024	1 MWK = 0.0018 TND	1 TND = 564.2825 MWK
09 aug 2024	1 MWK = 0.0018 TND	1 TND = 561.4132 MWK
10 aug 2024	1 MWK = 0.0018 TND	1 TND = 560.6347 MWK
11 aug 2024	1 MWK = 0.0018 TND	1 TND = 560.4582 MWK
12 aug 2024	1 MWK = 0.0018 TND	1 TND = 562.2153 MWK
13 aug 2024	1 MWK = 0.0018 TND	1 TND = 562.2513 MWK
14 aug 2024	1 MWK = 0.0018 TND	1 TND = 564.2584 MWK
15 aug 2024	1 MWK = 0.0018 TND	1 TND = 565.1298 MWK
16 aug 2024	1 MWK = 0.0018 TND	1 TND = 565.6689 MWK
17 aug 2024	1 MWK = 0.0018 TND	1 TND = 565.6637 MWK
18 aug 2024	1 MWK = 0.0018 TND	1 TND = 565.6637 MWK
19 aug 2024	1 MWK = 0.0018 TND	1 TND = 563.5352 MWK
20 aug 2024	1 MWK = 0.0018 TND	1 TND = 566.9852 MWK
21 aug 2024	1 MWK = 0.0018 TND	1 TND = 568.8598 MWK
22 aug 2024	1 MWK = 0.0017 TND	1 TND = 571.5604 MWK
23 aug 2024	1 MWK = 0.0018 TND	1 TND = 568.2774 MWK
24 aug 2024	1 MWK = 0.0018 TND	1 TND = 568.2877 MWK
25 aug 2024	1 MWK = 0.0018 TND	1 TND = 568.2877 MWK
26 aug 2024	1 MWK = 0.0018 TND	1 TND = 569.4618 MWK
27 aug 2024	1 MWK = 0.0017 TND	1 TND = 574.0117 MWK
28 aug 2024	1 MWK = 0.0018 TND	1 TND = 570.8578 MWK
29 aug 2024	1 MWK = 0.0018 TND	1 TND = 568.5626 MWK
30 aug 2024	1 MWK = 0.0018 TND	1 TND = 569.8015 MWK
31 aug 2024	1 MWK = 0.0018 TND	1 TND = 568.0372 MWK

Sep 2024

Datum	MWK-TND	TND-MWK
01 sep 2024	1 MWK = 0.0018 TND	1 TND = 569.8015 MWK
02 sep 2024	1 MWK = 0.0018 TND	1 TND = 567.974 MWK
03 sep 2024	1 MWK = 0.0018 TND	1 TND = 564.7951 MWK
04 sep 2024	1 MWK = 0.0018 TND	1 TND = 567.9009 MWK
05 sep 2024	1 MWK = 0.0018 TND	1 TND = 569.8973 MWK
06 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.2549 MWK
07 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.2549 MWK
08 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.2549 MWK
09 sep 2024	1 MWK = 0.0018 TND	1 TND = 567.5248 MWK
10 sep 2024	1 MWK = 0.0018 TND	1 TND = 567.5996 MWK
11 sep 2024	1 MWK = 0.0018 TND	1 TND = 568.1746 MWK
12 sep 2024	1 MWK = 0.0018 TND	1 TND = 568.3337 MWK
13 sep 2024	1 MWK = 0.0018 TND	1 TND = 569.0651 MWK
14 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.1104 MWK
15 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.1104 MWK
16 sep 2024	1 MWK = 0.0017 TND	1 TND = 571.5386 MWK
17 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.7797 MWK
18 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.4064 MWK
19 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.4369 MWK
20 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.2126 MWK
21 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.2229 MWK
22 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.2229 MWK
23 sep 2024	1 MWK = 0.0017 TND	1 TND = 571.751 MWK
24 sep 2024	1 MWK = 0.0017 TND	1 TND = 572.1911 MWK
25 sep 2024	1 MWK = 0.0017 TND	1 TND = 573.8586 MWK
26 sep 2024	1 MWK = 0.0018 TND	1 TND = 570.3846 MWK
27 sep 2024	1 MWK = 0.0017 TND	1 TND = 573.5768 MWK
28 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.146 MWK
29 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.146 MWK
30 sep 2024	1 MWK = 0.0018 TND	1 TND = 571.3393 MWK

Oct 2024

Datum	MWK-TND	TND-MWK
01 okt 2024	1 MWK = 0.0018 TND	1 TND = 569.8163 MWK
02 okt 2024	1 MWK = 0.0018 TND	1 TND = 569.4572 MWK
03 okt 2024	1 MWK = 0.0018 TND	1 TND = 566.0902 MWK
04 okt 2024	1 MWK = 0.0018 TND	1 TND = 566.8516 MWK
05 okt 2024	1 MWK = 0.0018 TND	1 TND = 566.8464 MWK
06 okt 2024	1 MWK = 0.0018 TND	1 TND = 566.8464 MWK
07 okt 2024	1 MWK = 0.0018 TND	1 TND = 564.099 MWK
08 okt 2024	1 MWK = 0.0018 TND	1 TND = 565.4278 MWK
09 okt 2024	1 MWK = 0.0018 TND	1 TND = 564.7835 MWK
10 okt 2024	1 MWK = 0.0018 TND	1 TND = 562.4428 MWK
11 okt 2024	1 MWK = 0.0018 TND	1 TND = 563.2802 MWK
12 okt 2024	1 MWK = 0.0018 TND	1 TND = 563.2853 MWK
13 okt 2024	1 MWK = 0.0018 TND	1 TND = 565.2814 MWK
14 okt 2024	1 MWK = 0.0018 TND	1 TND = 563.2944 MWK
15 okt 2024	1 MWK = 0.0018 TND	1 TND = 563.9863 MWK
16 okt 2024	1 MWK = 0.0018 TND	1 TND = 561.1732 MWK
17 okt 2024	1 MWK = 0.0018 TND	1 TND = 560.6047 MWK
18 okt 2024	1 MWK = 0.0018 TND	1 TND = 560.3752 MWK
19 okt 2024	1 MWK = 0.0018 TND	1 TND = 560.3803 MWK
20 okt 2024	1 MWK = 0.0018 TND	1 TND = 560.3803 MWK
21 okt 2024	1 MWK = 0.0018 TND	1 TND = 560.5932 MWK
22 okt 2024	1 MWK = 0.0018 TND	1 TND = 559.3412 MWK
23 okt 2024	1 MWK = 0.0018 TND	1 TND = 556.0301 MWK
24 okt 2024	1 MWK = 0.0018 TND	1 TND = 556.9096 MWK
25 okt 2024	1 MWK = 0.0018 TND	1 TND = 558.9609 MWK
26 okt 2024	1 MWK = 0.0018 TND	1 TND = 558.9505 MWK
27 okt 2024	1 MWK = 0.0018 TND	1 TND = 558.9505 MWK
28 okt 2024	1 MWK = 0.0018 TND	1 TND = 557.7793 MWK
29 okt 2024	1 MWK = 0.0018 TND	1 TND = 559.8039 MWK
30 okt 2024	1 MWK = 0.0018 TND	1 TND = 558.3365 MWK
31 okt 2024	1 MWK = 0.0018 TND	1 TND = 561.0263 MWK

Nov 2024

Datum	MWK-TND	TND-MWK
01 nov 2024	1 MWK = 0.0018 TND	1 TND = 559.9978 MWK
02 nov 2024	1 MWK = 0.0018 TND	1 TND = 560.7561 MWK
03 nov 2024	1 MWK = 0.0018 TND	1 TND = 559.9798 MWK
04 nov 2024	1 MWK = 0.0018 TND	1 TND = 561.7918 MWK
05 nov 2024	1 MWK = 0.0018 TND	1 TND = 560.7092 MWK
06 nov 2024	1 MWK = 0.0018 TND	1 TND = 553.3922 MWK
07 nov 2024	1 MWK = 0.0018 TND	1 TND = 557.196 MWK
08 nov 2024	1 MWK = 0.0018 TND	1 TND = 558.4959 MWK
09 nov 2024	1 MWK = 0.0018 TND	1 TND = 558.4958 MWK
10 nov 2024	1 MWK = 0.0018 TND	1 TND = 558.4958 MWK
11 nov 2024	1 MWK = 0.0018 TND	1 TND = 554.2712 MWK
12 nov 2024	1 MWK = 0.0018 TND	1 TND = 551.4192 MWK
13 nov 2024	1 MWK = 0.0018 TND	1 TND = 550.9488 MWK
14 nov 2024	1 MWK = 0.0018 TND	1 TND = 549.0062 MWK
15 nov 2024	1 MWK = 0.0018 TND	1 TND = 549.6141 MWK
16 nov 2024	1 MWK = 0.0018 TND	1 TND = 549.609 MWK
17 nov 2024	1 MWK = 0.0018 TND	1 TND = 549.609 MWK
18 nov 2024	1 MWK = 0.0018 TND	1 TND = 548.6225 MWK
19 nov 2024	1 MWK = 0.0018 TND	1 TND = 550.3305 MWK
20 nov 2024	1 MWK = 0.0018 TND	1 TND = 549.3674 MWK
21 nov 2024	1 MWK = 0.0018 TND	1 TND = 548.104 MWK

MWK-TND en TND-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws