> MWK-TJS en TJS-MWK wisselkoersen - 2025

MWK-TJS en TJS-MWK wisselkoersen - 2025

MWK-TJS en TJS-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-TJS en TJS-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0062 TJS

1 TJS = 160,4801 MWK

1J 2J 3J

MWK tegen TJSTJS tegen MWK

Jan 2025

Datum	MWK-TJS	TJS-MWK
01 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Datum	MWK-TJS	TJS-MWK
01 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Datum	MWK-TJS	TJS-MWK
01 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 mrt 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Datum	MWK-TJS	TJS-MWK
01 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Datum	MWK-TJS	TJS-MWK
01 mei 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 mei 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 mei 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 mei 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 mei 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 mei 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 mei 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK

MWK-TJS en TJS-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws