> MWK-THB en THB-MWK wisselkoersen - 2026

MWK-THB en THB-MWK wisselkoersen - 2026

MWK-THB en THB-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-THB en THB-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MWK = 0,0183 THB

1 THB = 54,5053 MWK

1J 2J 3J

MWK tegen THBTHB tegen MWK

Jan 2026

Datum	MWK-THB	THB-MWK
01 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.1094 MWK
02 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.2344 MWK
03 jan 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
04 jan 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
05 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.3609 MWK
06 jan 2026	1 MWK = 0.018 THB	1 THB = 55.4265 MWK
07 jan 2026	1 MWK = 0.018 THB	1 THB = 55.4028 MWK
08 jan 2026	1 MWK = 0.0182 THB	1 THB = 55.0067 MWK
09 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.1169 MWK
10 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.2123 MWK
11 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.2587 MWK
12 jan 2026	1 MWK = 0.018 THB	1 THB = 55.4287 MWK
13 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.099 MWK
14 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.1518 MWK
15 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.2355 MWK
16 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.1503 MWK
17 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
18 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
19 jan 2026	1 MWK = 0.018 THB	1 THB = 55.4618 MWK
20 jan 2026	1 MWK = 0.0179 THB	1 THB = 55.7927 MWK
21 jan 2026	1 MWK = 0.0179 THB	1 THB = 55.7443 MWK
22 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.3501 MWK
23 jan 2026	1 MWK = 0.018 THB	1 THB = 55.6238 MWK
24 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
25 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
26 jan 2026	1 MWK = 0.0179 THB	1 THB = 55.7246 MWK
27 jan 2026	1 MWK = 0.0179 THB	1 THB = 55.7734 MWK
28 jan 2026	1 MWK = 0.018 THB	1 THB = 55.7089 MWK
29 jan 2026	1 MWK = 0.018 THB	1 THB = 55.6078 MWK
30 jan 2026	1 MWK = 0.0181 THB	1 THB = 55.19 MWK
31 jan 2026	1 MWK = 0.0182 THB	1 THB = 55.0374 MWK

Feb 2026

Datum	MWK-THB	THB-MWK
01 feb 2026	1 MWK = 0.018 THB	1 THB = 55.6579 MWK
02 feb 2026	1 MWK = 0.0182 THB	1 THB = 54.9807 MWK
03 feb 2026	1 MWK = 0.0182 THB	1 THB = 54.9412 MWK
04 feb 2026	1 MWK = 0.0182 THB	1 THB = 54.8003 MWK
05 feb 2026	1 MWK = 0.0183 THB	1 THB = 54.6468 MWK
06 feb 2026	1 MWK = 0.0182 THB	1 THB = 54.8431 MWK
07 feb 2026	1 MWK = 0.0182 THB	1 THB = 55.0816 MWK
08 feb 2026	1 MWK = 0.0182 THB	1 THB = 54.8264 MWK
09 feb 2026	1 MWK = 0.018 THB	1 THB = 55.548 MWK
10 feb 2026	1 MWK = 0.018 THB	1 THB = 55.5078 MWK
11 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.8225 MWK
12 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.9805 MWK
13 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.8166 MWK
14 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
15 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
16 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.7665 MWK
17 feb 2026	1 MWK = 0.018 THB	1 THB = 55.4357 MWK
18 feb 2026	1 MWK = 0.018 THB	1 THB = 55.4168 MWK
19 feb 2026	1 MWK = 0.018 THB	1 THB = 55.6248 MWK
20 feb 2026	1 MWK = 0.018 THB	1 THB = 55.5877 MWK
21 feb 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
22 feb 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
23 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.8106 MWK
24 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.8314 MWK
25 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.7205 MWK
26 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.8253 MWK
27 feb 2026	1 MWK = 0.0179 THB	1 THB = 55.7512 MWK
28 feb 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK

Mar 2026

Datum	MWK-THB	THB-MWK
01 mrt 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK
02 mrt 2026	1 MWK = 0.0181 THB	1 THB = 55.1781 MWK
03 mrt 2026	1 MWK = 0.0183 THB	1 THB = 54.6485 MWK
04 mrt 2026	1 MWK = 0.0182 THB	1 THB = 55.0065 MWK
05 mrt 2026	1 MWK = 0.0182 THB	1 THB = 54.8047 MWK
06 mrt 2026	1 MWK = 0.0184 THB	1 THB = 54.2743 MWK
07 mrt 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
08 mrt 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
09 mrt 2026	1 MWK = 0.0185 THB	1 THB = 54.1492 MWK
10 mrt 2026	1 MWK = 0.0183 THB	1 THB = 54.7861 MWK
11 mrt 2026	1 MWK = 0.0183 THB	1 THB = 54.6206 MWK
12 mrt 2026	1 MWK = 0.0184 THB	1 THB = 54.4108 MWK
13 mrt 2026	1 MWK = 0.0186 THB	1 THB = 53.8139 MWK
14 mrt 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
15 mrt 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
16 mrt 2026	1 MWK = 0.0187 THB	1 THB = 53.5675 MWK
17 mrt 2026	1 MWK = 0.0187 THB	1 THB = 53.568 MWK
18 mrt 2026	1 MWK = 0.0188 THB	1 THB = 53.3326 MWK
19 mrt 2026	1 MWK = 0.019 THB	1 THB = 52.7294 MWK
20 mrt 2026	1 MWK = 0.0189 THB	1 THB = 52.9978 MWK
21 mrt 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
22 mrt 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
23 mrt 2026	1 MWK = 0.0187 THB	1 THB = 53.4284 MWK
24 mrt 2026	1 MWK = 0.0188 THB	1 THB = 53.2499 MWK
25 mrt 2026	1 MWK = 0.0188 THB	1 THB = 53.2438 MWK
26 mrt 2026	1 MWK = 0.019 THB	1 THB = 52.644 MWK
27 mrt 2026	1 MWK = 0.019 THB	1 THB = 52.7034 MWK
28 mrt 2026	1 MWK = 0.0189 THB	1 THB = 52.86 MWK
29 mrt 2026	1 MWK = 0.0188 THB	1 THB = 53.1863 MWK
30 mrt 2026	1 MWK = 0.019 THB	1 THB = 52.7566 MWK
31 mrt 2026	1 MWK = 0.0189 THB	1 THB = 52.8941 MWK

Apr 2026

Datum	MWK-THB	THB-MWK
01 apr 2026	1 MWK = 0.0187 THB	1 THB = 53.3598 MWK
02 apr 2026	1 MWK = 0.0189 THB	1 THB = 52.8542 MWK
03 apr 2026	1 MWK = 0.0188 THB	1 THB = 53.0863 MWK
04 apr 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
05 apr 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
06 apr 2026	1 MWK = 0.0188 THB	1 THB = 53.1839 MWK
07 apr 2026	1 MWK = 0.0188 THB	1 THB = 53.183 MWK
08 apr 2026	1 MWK = 0.0184 THB	1 THB = 54.2873 MWK
09 apr 2026	1 MWK = 0.0185 THB	1 THB = 53.9981 MWK
10 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.0041 MWK
11 apr 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
12 apr 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
13 apr 2026	1 MWK = 0.0186 THB	1 THB = 53.7063 MWK
14 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.124 MWK
15 apr 2026	1 MWK = 0.0185 THB	1 THB = 53.9614 MWK
16 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.194 MWK
17 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.0361 MWK
18 apr 2026	1 MWK = 0.0184 THB	1 THB = 54.2414 MWK
19 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.077 MWK
20 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.019 MWK
21 apr 2026	1 MWK = 0.0185 THB	1 THB = 54.1007 MWK
22 apr 2026	1 MWK = 0.0186 THB	1 THB = 53.8629 MWK
23 apr 2026	1 MWK = 0.0186 THB	1 THB = 53.7303 MWK
24 apr 2026	1 MWK = 0.0187 THB	1 THB = 53.5873 MWK
25 apr 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
26 apr 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
27 apr 2026	1 MWK = 0.0186 THB	1 THB = 53.7068 MWK
28 apr 2026	1 MWK = 0.0188 THB	1 THB = 53.2655 MWK
29 apr 2026	1 MWK = 0.0188 THB	1 THB = 53.098 MWK
30 apr 2026	1 MWK = 0.0187 THB	1 THB = 53.3677 MWK

May 2026

Datum	MWK-THB	THB-MWK
01 mei 2026	1 MWK = 0.0187 THB	1 THB = 53.3494 MWK

MWK-THB en THB-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws