> MWK-THB en THB-MWK wisselkoersen - 2024

MWK-THB en THB-MWK wisselkoersen - 2024

MWK-THB en THB-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-THB en THB-MWK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MWK = 0,0205 THB

1 THB = 48,8377 MWK

1J 2J 3J

MWK tegen THBTHB tegen MWK

Jan 2024

Datum	MWK-THB	THB-MWK
01 jan 2024	1 MWK = 0.0204 THB	1 THB = 49.101 MWK
02 jan 2024	1 MWK = 0.0204 THB	1 THB = 49.1164 MWK
03 jan 2024	1 MWK = 0.0205 THB	1 THB = 48.8296 MWK
04 jan 2024	1 MWK = 0.0205 THB	1 THB = 48.8361 MWK
05 jan 2024	1 MWK = 0.0207 THB	1 THB = 48.3795 MWK
06 jan 2024	1 MWK = 0.0207 THB	1 THB = 48.3582 MWK
07 jan 2024	1 MWK = 0.0207 THB	1 THB = 48.3582 MWK
08 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0247 MWK
09 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.1202 MWK
10 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0687 MWK
11 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0966 MWK
12 jan 2024	1 MWK = 0.0209 THB	1 THB = 47.9483 MWK
13 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0968 MWK
14 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0968 MWK
15 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0972 MWK
16 jan 2024	1 MWK = 0.021 THB	1 THB = 47.5722 MWK
17 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.4047 MWK
18 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.3108 MWK
19 jan 2024	1 MWK = 0.021 THB	1 THB = 47.5156 MWK
20 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2932 MWK
21 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2932 MWK
22 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.2296 MWK
23 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.1183 MWK
24 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.274 MWK
25 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.1307 MWK
26 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.3287 MWK
27 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2868 MWK
28 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2868 MWK
29 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.3087 MWK
30 jan 2024	1 MWK = 0.021 THB	1 THB = 47.5519 MWK
31 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.4354 MWK

Feb 2024

Datum	MWK-THB	THB-MWK
01 feb 2024	1 MWK = 0.0211 THB	1 THB = 47.3925 MWK
02 feb 2024	1 MWK = 0.0209 THB	1 THB = 47.8187 MWK
03 feb 2024	1 MWK = 0.0209 THB	1 THB = 47.833 MWK
04 feb 2024	1 MWK = 0.0209 THB	1 THB = 47.833 MWK
05 feb 2024	1 MWK = 0.0213 THB	1 THB = 47.0185 MWK
06 feb 2024	1 MWK = 0.0211 THB	1 THB = 47.2896 MWK
07 feb 2024	1 MWK = 0.0212 THB	1 THB = 47.2628 MWK
08 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9273 MWK
09 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.8459 MWK
10 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8324 MWK
11 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8324 MWK
12 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9627 MWK
13 feb 2024	1 MWK = 0.0212 THB	1 THB = 47.1558 MWK
14 feb 2024	1 MWK = 0.0215 THB	1 THB = 46.5383 MWK
15 feb 2024	1 MWK = 0.0215 THB	1 THB = 46.5575 MWK
16 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7127 MWK
17 feb 2024	1 MWK = 0.0213 THB	1 THB = 47.0502 MWK
18 feb 2024	1 MWK = 0.0212 THB	1 THB = 47.0924 MWK
19 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7008 MWK
20 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7221 MWK
21 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9445 MWK
22 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.879 MWK
23 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7962 MWK
24 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8102 MWK
25 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.8102 MWK
26 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9119 MWK
27 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.9291 MWK
28 feb 2024	1 MWK = 0.0214 THB	1 THB = 46.7543 MWK
29 feb 2024	1 MWK = 0.0213 THB	1 THB = 46.8709 MWK

Mar 2024

Datum	MWK-THB	THB-MWK
01 mrt 2024	1 MWK = 0.0214 THB	1 THB = 46.7927 MWK
02 mrt 2024	1 MWK = 0.0213 THB	1 THB = 47.0414 MWK
03 mrt 2024	1 MWK = 0.0213 THB	1 THB = 47.0414 MWK
04 mrt 2024	1 MWK = 0.0213 THB	1 THB = 46.9806 MWK
05 mrt 2024	1 MWK = 0.0213 THB	1 THB = 46.9939 MWK
06 mrt 2024	1 MWK = 0.0212 THB	1 THB = 47.1233 MWK
07 mrt 2024	1 MWK = 0.0211 THB	1 THB = 47.2985 MWK
08 mrt 2024	1 MWK = 0.0211 THB	1 THB = 47.4745 MWK
09 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.5453 MWK
10 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.5453 MWK
11 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.5323 MWK
12 mrt 2024	1 MWK = 0.0212 THB	1 THB = 47.1376 MWK
13 mrt 2024	1 MWK = 0.0212 THB	1 THB = 47.1693 MWK
14 mrt 2024	1 MWK = 0.0212 THB	1 THB = 47.1725 MWK
15 mrt 2024	1 MWK = 0.0213 THB	1 THB = 46.9499 MWK
16 mrt 2024	1 MWK = 0.0213 THB	1 THB = 46.982 MWK
17 mrt 2024	1 MWK = 0.0213 THB	1 THB = 46.982 MWK
18 mrt 2024	1 MWK = 0.0214 THB	1 THB = 46.7811 MWK
19 mrt 2024	1 MWK = 0.0214 THB	1 THB = 46.6674 MWK
20 mrt 2024	1 MWK = 0.0215 THB	1 THB = 46.5311 MWK
21 mrt 2024	1 MWK = 0.0208 THB	1 THB = 48.0336 MWK
22 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.6842 MWK
23 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.5893 MWK
24 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.5893 MWK
25 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.7296 MWK
26 mrt 2024	1 MWK = 0.0209 THB	1 THB = 47.764 MWK
27 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.6148 MWK
28 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.5264 MWK
29 mrt 2024	1 MWK = 0.021 THB	1 THB = 47.6929 MWK
30 mrt 2024	1 MWK = 0.0211 THB	1 THB = 47.4612 MWK
31 mrt 2024	1 MWK = 0.0211 THB	1 THB = 47.4612 MWK

Apr 2024

Datum	MWK-THB	THB-MWK
01 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4821 MWK
02 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.3363 MWK
03 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.2065 MWK
04 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1828 MWK
05 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.309 MWK
06 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4121 MWK
07 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4121 MWK
08 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.2554 MWK
09 apr 2024	1 MWK = 0.021 THB	1 THB = 47.6787 MWK
10 apr 2024	1 MWK = 0.021 THB	1 THB = 47.7169 MWK
11 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.4617 MWK
12 apr 2024	1 MWK = 0.021 THB	1 THB = 47.5191 MWK
13 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.49 MWK
14 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1684 MWK
15 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1863 MWK
16 apr 2024	1 MWK = 0.0211 THB	1 THB = 47.3176 MWK
17 apr 2024	1 MWK = 0.0213 THB	1 THB = 47.0406 MWK
18 apr 2024	1 MWK = 0.0212 THB	1 THB = 47.1462 MWK
19 apr 2024	1 MWK = 0.0213 THB	1 THB = 47.0165 MWK
20 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9875 MWK
21 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9875 MWK
22 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.8383 MWK
23 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7423 MWK
24 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7642 MWK
25 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.8012 MWK
26 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.8738 MWK
27 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9433 MWK
28 apr 2024	1 MWK = 0.0213 THB	1 THB = 46.9433 MWK
29 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7859 MWK
30 apr 2024	1 MWK = 0.0214 THB	1 THB = 46.7834 MWK

May 2024

Datum	MWK-THB	THB-MWK
01 mei 2024	1 MWK = 0.0214 THB	1 THB = 46.6224 MWK
02 mei 2024	1 MWK = 0.0213 THB	1 THB = 46.9757 MWK
03 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.1307 MWK
04 mei 2024	1 MWK = 0.0213 THB	1 THB = 46.9801 MWK
05 mei 2024	1 MWK = 0.0213 THB	1 THB = 46.9801 MWK
06 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.1909 MWK
07 mei 2024	1 MWK = 0.0213 THB	1 THB = 47.0567 MWK
08 mei 2024	1 MWK = 0.0213 THB	1 THB = 46.914 MWK
09 mei 2024	1 MWK = 0.0213 THB	1 THB = 46.9727 MWK
10 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.2041 MWK
11 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.2936 MWK
12 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.3269 MWK
13 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.1418 MWK
14 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.2706 MWK
15 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.4323 MWK
16 mei 2024	1 MWK = 0.0209 THB	1 THB = 47.9593 MWK
17 mei 2024	1 MWK = 0.0209 THB	1 THB = 47.7726 MWK
18 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.4871 MWK
19 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.4871 MWK
20 mei 2024	1 MWK = 0.0208 THB	1 THB = 48.0458 MWK
21 mei 2024	1 MWK = 0.0209 THB	1 THB = 47.7891 MWK
22 mei 2024	1 MWK = 0.021 THB	1 THB = 47.6377 MWK
23 mei 2024	1 MWK = 0.021 THB	1 THB = 47.517 MWK
24 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.3143 MWK
25 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.2611 MWK
26 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.2611 MWK
27 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.3556 MWK
28 mei 2024	1 MWK = 0.0211 THB	1 THB = 47.3402 MWK
29 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.1809 MWK
30 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.1685 MWK
31 mei 2024	1 MWK = 0.0212 THB	1 THB = 47.1074 MWK

Jun 2024

Datum	MWK-THB	THB-MWK
01 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.0926 MWK
02 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.0926 MWK
03 jun 2024	1 MWK = 0.0213 THB	1 THB = 47.0293 MWK
04 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.4246 MWK
05 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.267 MWK
06 jun 2024	1 MWK = 0.021 THB	1 THB = 47.5106 MWK
07 jun 2024	1 MWK = 0.021 THB	1 THB = 47.5199 MWK
08 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.4465 MWK
09 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.4465 MWK
10 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1236 MWK
11 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.271 MWK
12 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.3032 MWK
13 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.215 MWK
14 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.2203 MWK
15 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1446 MWK
16 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1446 MWK
17 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1074 MWK
18 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1072 MWK
19 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.2875 MWK
20 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.153 MWK
21 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.3285 MWK
22 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1374 MWK
23 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1374 MWK
24 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.2867 MWK
25 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.3461 MWK
26 jun 2024	1 MWK = 0.0213 THB	1 THB = 47.0497 MWK
27 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1115 MWK
28 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.218 MWK
29 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1957 MWK
30 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1479 MWK

Jul 2024

Datum	MWK-THB	THB-MWK
01 jul 2024	1 MWK = 0.0212 THB	1 THB = 47.2403 MWK
02 jul 2024	1 MWK = 0.0213 THB	1 THB = 47.0547 MWK
03 jul 2024	1 MWK = 0.0212 THB	1 THB = 47.1767 MWK
04 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.3623 MWK
05 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.3944 MWK
06 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.4344 MWK
07 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.4344 MWK
08 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6046 MWK
09 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6525 MWK
10 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6897 MWK
11 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.8072 MWK
12 jul 2024	1 MWK = 0.0208 THB	1 THB = 47.9668 MWK
13 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.9526 MWK
14 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.7907 MWK
15 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.9257 MWK
16 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.0736 MWK
17 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.2596 MWK
18 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.2294 MWK
19 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.7912 MWK
20 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6546 MWK
21 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6546 MWK
22 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.7523 MWK
23 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.8666 MWK
24 jul 2024	1 MWK = 0.0208 THB	1 THB = 47.993 MWK
25 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.9071 MWK
26 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.1502 MWK
27 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.1836 MWK
28 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.1836 MWK
29 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.2341 MWK
30 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.197 MWK
31 jul 2024	1 MWK = 0.0206 THB	1 THB = 48.606 MWK

Aug 2024

Datum	MWK-THB	THB-MWK
01 aug 2024	1 MWK = 0.0206 THB	1 THB = 48.661 MWK
02 aug 2024	1 MWK = 0.0204 THB	1 THB = 49.0402 MWK
03 aug 2024	1 MWK = 0.0206 THB	1 THB = 48.6606 MWK
04 aug 2024	1 MWK = 0.0206 THB	1 THB = 48.6606 MWK
05 aug 2024	1 MWK = 0.0204 THB	1 THB = 49.0628 MWK
06 aug 2024	1 MWK = 0.0205 THB	1 THB = 48.7923 MWK
07 aug 2024	1 MWK = 0.0205 THB	1 THB = 48.713 MWK
08 aug 2024	1 MWK = 0.0204 THB	1 THB = 49.1387 MWK
09 aug 2024	1 MWK = 0.0203 THB	1 THB = 49.2581 MWK
10 aug 2024	1 MWK = 0.0203 THB	1 THB = 49.1909 MWK
11 aug 2024	1 MWK = 0.0203 THB	1 THB = 49.1577 MWK
12 aug 2024	1 MWK = 0.0203 THB	1 THB = 49.1895 MWK
13 aug 2024	1 MWK = 0.0203 THB	1 THB = 49.38 MWK
14 aug 2024	1 MWK = 0.0201 THB	1 THB = 49.6944 MWK
15 aug 2024	1 MWK = 0.0202 THB	1 THB = 49.6021 MWK
16 aug 2024	1 MWK = 0.0201 THB	1 THB = 49.6556 MWK
17 aug 2024	1 MWK = 0.02 THB	1 THB = 49.882 MWK
18 aug 2024	1 MWK = 0.02 THB	1 THB = 49.882 MWK
19 aug 2024	1 MWK = 0.0199 THB	1 THB = 50.299 MWK
20 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.7506 MWK
21 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.6396 MWK
22 aug 2024	1 MWK = 0.0198 THB	1 THB = 50.4001 MWK
23 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.6717 MWK
24 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.7209 MWK
25 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.7209 MWK
26 aug 2024	1 MWK = 0.0196 THB	1 THB = 51.0452 MWK
27 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.8887 MWK
28 aug 2024	1 MWK = 0.0197 THB	1 THB = 50.8863 MWK
29 aug 2024	1 MWK = 0.0196 THB	1 THB = 51.0667 MWK
30 aug 2024	1 MWK = 0.0195 THB	1 THB = 51.2111 MWK
31 aug 2024	1 MWK = 0.0196 THB	1 THB = 51.0143 MWK

Sep 2024

Datum	MWK-THB	THB-MWK
01 sep 2024	1 MWK = 0.0196 THB	1 THB = 51.0066 MWK
02 sep 2024	1 MWK = 0.0197 THB	1 THB = 50.6938 MWK
03 sep 2024	1 MWK = 0.0198 THB	1 THB = 50.5741 MWK
04 sep 2024	1 MWK = 0.0197 THB	1 THB = 50.7268 MWK
05 sep 2024	1 MWK = 0.0194 THB	1 THB = 51.6294 MWK
06 sep 2024	1 MWK = 0.0193 THB	1 THB = 51.7371 MWK
07 sep 2024	1 MWK = 0.0194 THB	1 THB = 51.4487 MWK
08 sep 2024	1 MWK = 0.0194 THB	1 THB = 51.4487 MWK
09 sep 2024	1 MWK = 0.0196 THB	1 THB = 51.0905 MWK
10 sep 2024	1 MWK = 0.0195 THB	1 THB = 51.3924 MWK
11 sep 2024	1 MWK = 0.0194 THB	1 THB = 51.4466 MWK
12 sep 2024	1 MWK = 0.0194 THB	1 THB = 51.4445 MWK
13 sep 2024	1 MWK = 0.0192 THB	1 THB = 51.9528 MWK
14 sep 2024	1 MWK = 0.0192 THB	1 THB = 52.1458 MWK
15 sep 2024	1 MWK = 0.0192 THB	1 THB = 52.1458 MWK
16 sep 2024	1 MWK = 0.0192 THB	1 THB = 52.2049 MWK
17 sep 2024	1 MWK = 0.0192 THB	1 THB = 52.0645 MWK
18 sep 2024	1 MWK = 0.0192 THB	1 THB = 52.1533 MWK
19 sep 2024	1 MWK = 0.0191 THB	1 THB = 52.4067 MWK
20 sep 2024	1 MWK = 0.019 THB	1 THB = 52.5179 MWK
21 sep 2024	1 MWK = 0.019 THB	1 THB = 52.5748 MWK
22 sep 2024	1 MWK = 0.019 THB	1 THB = 52.5748 MWK
23 sep 2024	1 MWK = 0.019 THB	1 THB = 52.5508 MWK
24 sep 2024	1 MWK = 0.0189 THB	1 THB = 52.815 MWK
25 sep 2024	1 MWK = 0.0189 THB	1 THB = 52.9982 MWK
26 sep 2024	1 MWK = 0.0187 THB	1 THB = 53.4242 MWK
27 sep 2024	1 MWK = 0.0187 THB	1 THB = 53.5539 MWK
28 sep 2024	1 MWK = 0.0186 THB	1 THB = 53.6293 MWK
29 sep 2024	1 MWK = 0.0186 THB	1 THB = 53.6293 MWK
30 sep 2024	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK

Oct 2024

Datum	MWK-THB	THB-MWK
01 okt 2024	1 MWK = 0.0188 THB	1 THB = 53.1436 MWK
02 okt 2024	1 MWK = 0.0189 THB	1 THB = 52.9249 MWK
03 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.3755 MWK
04 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.3994 MWK
05 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
06 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
07 okt 2024	1 MWK = 0.0193 THB	1 THB = 51.9061 MWK
08 okt 2024	1 MWK = 0.0193 THB	1 THB = 51.8866 MWK
09 okt 2024	1 MWK = 0.0193 THB	1 THB = 51.8005 MWK
10 okt 2024	1 MWK = 0.0194 THB	1 THB = 51.6363 MWK
11 okt 2024	1 MWK = 0.0192 THB	1 THB = 52.1012 MWK
12 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.251 MWK
13 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.444 MWK
14 okt 2024	1 MWK = 0.0192 THB	1 THB = 52.1566 MWK
15 okt 2024	1 MWK = 0.0192 THB	1 THB = 52.0255 MWK
16 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.3242 MWK
17 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
18 okt 2024	1 MWK = 0.0191 THB	1 THB = 52.2779 MWK
19 okt 2024	1 MWK = 0.0192 THB	1 THB = 52.1484 MWK
20 okt 2024	1 MWK = 0.0192 THB	1 THB = 52.1484 MWK
21 okt 2024	1 MWK = 0.0193 THB	1 THB = 51.8169 MWK
22 okt 2024	1 MWK = 0.0193 THB	1 THB = 51.8131 MWK
23 okt 2024	1 MWK = 0.0195 THB	1 THB = 51.329 MWK
24 okt 2024	1 MWK = 0.0194 THB	1 THB = 51.5766 MWK
25 okt 2024	1 MWK = 0.0195 THB	1 THB = 51.3651 MWK
26 okt 2024	1 MWK = 0.0194 THB	1 THB = 51.6229 MWK
27 okt 2024	1 MWK = 0.0194 THB	1 THB = 51.6229 MWK
28 okt 2024	1 MWK = 0.0195 THB	1 THB = 51.3031 MWK
29 okt 2024	1 MWK = 0.0195 THB	1 THB = 51.34 MWK
30 okt 2024	1 MWK = 0.0195 THB	1 THB = 51.394 MWK
31 okt 2024	1 MWK = 0.0195 THB	1 THB = 51.3097 MWK

Nov 2024

Datum	MWK-THB	THB-MWK
01 nov 2024	1 MWK = 0.0195 THB	1 THB = 51.1792 MWK
02 nov 2024	1 MWK = 0.0195 THB	1 THB = 51.1744 MWK
03 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9738 MWK
04 nov 2024	1 MWK = 0.0194 THB	1 THB = 51.4864 MWK
05 nov 2024	1 MWK = 0.0194 THB	1 THB = 51.5729 MWK
06 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.5315 MWK
07 nov 2024	1 MWK = 0.0197 THB	1 THB = 50.8045 MWK
08 nov 2024	1 MWK = 0.0197 THB	1 THB = 50.8829 MWK
09 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9642 MWK
10 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9642 MWK
11 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.3327 MWK
12 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8474 MWK
13 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0154 MWK
14 nov 2024	1 MWK = 0.0202 THB	1 THB = 49.5079 MWK
15 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8545 MWK
16 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9174 MWK
17 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9174 MWK
18 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8129 MWK
19 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2076 MWK
20 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0782 MWK
21 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0417 MWK
22 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2066 MWK
23 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2772 MWK
24 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2772 MWK
25 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.1864 MWK
26 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9657 MWK
27 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2951 MWK
28 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.3699 MWK
29 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.6023 MWK
30 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.4689 MWK

Dec 2024

Datum	MWK-THB	THB-MWK
01 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.4689 MWK
02 dec 2024	1 MWK = 0.0199 THB	1 THB = 50.2969 MWK
03 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.4311 MWK
04 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.5021 MWK
05 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.8417 MWK
06 dec 2024	1 MWK = 0.0196 THB	1 THB = 51.0379 MWK
07 dec 2024	1 MWK = 0.0196 THB	1 THB = 50.93 MWK
08 dec 2024	1 MWK = 0.0196 THB	1 THB = 50.93 MWK
09 dec 2024	1 MWK = 0.0194 THB	1 THB = 51.4345 MWK
10 dec 2024	1 MWK = 0.0195 THB	1 THB = 51.3775 MWK
11 dec 2024	1 MWK = 0.0196 THB	1 THB = 51.1237 MWK
12 dec 2024	1 MWK = 0.0195 THB	1 THB = 51.2766 MWK
13 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.7768 MWK
14 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.6956 MWK
15 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.6956 MWK
16 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.8343 MWK
17 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.6623 MWK
18 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.6997 MWK
19 dec 2024	1 MWK = 0.0199 THB	1 THB = 50.2043 MWK
20 dec 2024	1 MWK = 0.0199 THB	1 THB = 50.3647 MWK
21 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.468 MWK
22 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.468 MWK
23 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.6496 MWK
24 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.7471 MWK
25 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.7099 MWK
26 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.607 MWK
27 dec 2024	1 MWK = 0.0196 THB	1 THB = 51.0376 MWK
28 dec 2024	1 MWK = 0.0196 THB	1 THB = 50.9421 MWK
29 dec 2024	1 MWK = 0.0196 THB	1 THB = 50.9421 MWK
30 dec 2024	1 MWK = 0.0197 THB	1 THB = 50.7958 MWK
31 dec 2024	1 MWK = 0.0198 THB	1 THB = 50.5098 MWK

MWK-THB en THB-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws