currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-SZL en SZL-MWK wisselkoersen - 2026

MWK-SZL en SZL-MWK wisselkoersen - 2026

MWK-SZL en SZL-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SZL en SZL-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MWK = 0,0095 SZL
1 SZL = 105,5763 MWK
1J 2J 3J

Jan 2026

DatumMWK-SZLSZL-MWK
01 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.7839 MWK
02 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
03 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
04 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
05 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3573 MWK
06 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8227 MWK
07 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5792 MWK
08 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1236 MWK
09 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8009 MWK
10 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1132 MWK
11 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8005 MWK
12 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6005 MWK
13 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.565 MWK
14 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7421 MWK
15 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9632 MWK
16 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
17 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
18 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
19 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2678 MWK
20 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.4899 MWK
21 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.0295 MWK
22 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.94 MWK
23 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4599 MWK
24 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
25 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
26 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2223 MWK
27 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.1676 MWK
28 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1014 MWK
29 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0995 MWK
30 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2447 MWK
31 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6184 MWK

Feb 2026

DatumMWK-SZLSZL-MWK
01 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2424 MWK
02 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3535 MWK
03 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2249 MWK
04 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.4845 MWK
05 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.3824 MWK
06 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5043 MWK
07 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0042 MWK
08 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5038 MWK
09 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2356 MWK
10 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9527 MWK
11 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2362 MWK
12 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2384 MWK
13 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0678 MWK
14 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
15 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
16 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.6415 MWK
17 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0843 MWK
18 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3131 MWK
19 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.1099 MWK
20 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6706 MWK
21 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
22 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
23 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6729 MWK
24 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3727 MWK
25 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0647 MWK
26 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1804 MWK
27 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
28 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK

Mar 2026

DatumMWK-SZLSZL-MWK
01 mrt 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
02 mrt 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0099 MWK
03 mrt 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8652 MWK
04 mrt 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8912 MWK
05 mrt 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0579 MWK
06 mrt 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6417 MWK
07 mrt 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
08 mrt 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
09 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 103.3509 MWK
10 mrt 2026 1 MWK = 0.0094 SZL 1 SZL = 106.5021 MWK
11 mrt 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9096 MWK
12 mrt 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9378 MWK
13 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2861 MWK
14 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
15 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
16 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 103.1299 MWK
17 mrt 2026 1 MWK = 0.0096 SZL 1 SZL = 103.632 MWK
18 mrt 2026 1 MWK = 0.0096 SZL 1 SZL = 103.8575 MWK
19 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 102.8887 MWK
20 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7621 MWK
21 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
22 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
23 mrt 2026 1 MWK = 0.0098 SZL 1 SZL = 102.281 MWK
24 mrt 2026 1 MWK = 0.0098 SZL 1 SZL = 101.7236 MWK
25 mrt 2026 1 MWK = 0.0097 SZL 1 SZL = 102.89 MWK
26 mrt 2026 1 MWK = 0.0099 SZL 1 SZL = 101.3855 MWK
27 mrt 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9891 MWK
28 mrt 2026 1 MWK = 0.0099 SZL 1 SZL = 101.2216 MWK
29 mrt 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9869 MWK
30 mrt 2026 1 MWK = 0.0099 SZL 1 SZL = 101.0397 MWK
31 mrt 2026 1 MWK = 0.0099 SZL 1 SZL = 101.1111 MWK

Apr 2026

DatumMWK-SZLSZL-MWK
01 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2802 MWK
02 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.0813 MWK
03 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
04 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
05 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
06 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
07 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 102.6357 MWK
08 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6497 MWK
09 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2149 MWK
10 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
11 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
12 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
13 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9915 MWK
14 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9238 MWK
15 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7485 MWK
16 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.752 MWK
17 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8263 MWK
18 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8263 MWK
19 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8263 MWK
20 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9159 MWK
21 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9429 MWK
22 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5049 MWK
23 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5045 MWK
24 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.3232 MWK
25 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.3232 MWK
26 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.3232 MWK
27 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3045 MWK
28 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.6017 MWK
29 apr 2026 1 MWK = 0.0096 SZL 1 SZL = 104.6009 MWK
30 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 103.4098 MWK

MWK-SZL en SZL-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats