> MWK-SZL en SZL-MWK wisselkoersen - 2024

MWK-SZL en SZL-MWK wisselkoersen - 2024

MWK-SZL en SZL-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SZL en SZL-MWK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MWK = 0,0106 SZL

1 SZL = 94,0243 MWK

1J 2J 3J

MWK tegen SZLSZL tegen MWK

Jan 2024

Datum	MWK-SZL	SZL-MWK
01 jan 2024	1 MWK = 0.011 SZL	1 SZL = 91.2052 MWK
02 jan 2024	1 MWK = 0.011 SZL	1 SZL = 91.1675 MWK
03 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.5915 MWK
04 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0901 MWK
05 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3751 MWK
06 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
07 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
08 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8108 MWK
09 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 89.9765 MWK
10 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3727 MWK
11 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4734 MWK
12 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2242 MWK
13 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
14 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
15 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.16 MWK
16 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0595 MWK
17 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4462 MWK
18 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0227 MWK
19 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6332 MWK
20 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
21 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
22 jan 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9435 MWK
23 jan 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9931 MWK
24 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2915 MWK
25 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0751 MWK
26 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6647 MWK
27 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
28 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
29 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6814 MWK
30 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1867 MWK
31 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 89.7977 MWK

Feb 2024

Datum	MWK-SZL	SZL-MWK
01 feb 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8023 MWK
02 feb 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2726 MWK
03 feb 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
04 feb 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
05 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8693 MWK
06 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8217 MWK
07 feb 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0447 MWK
08 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.728 MWK
09 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5473 MWK
10 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
11 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
12 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4687 MWK
13 feb 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3639 MWK
14 feb 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9332 MWK
15 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5535 MWK
16 feb 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1776 MWK
17 feb 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0873 MWK
18 feb 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1685 MWK
19 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6896 MWK
20 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5528 MWK
21 feb 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0001 MWK
22 feb 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7737 MWK
23 feb 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3165 MWK
24 feb 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
25 feb 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
26 feb 2024	1 MWK = 0.0115 SZL	1 SZL = 87.2885 MWK
27 feb 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8942 MWK
28 feb 2024	1 MWK = 0.0114 SZL	1 SZL = 87.4112 MWK
29 feb 2024	1 MWK = 0.0114 SZL	1 SZL = 87.5226 MWK

Mar 2024

Datum	MWK-SZL	SZL-MWK
01 mrt 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8303 MWK
02 mrt 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
03 mrt 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
04 mrt 2024	1 MWK = 0.0113 SZL	1 SZL = 88.3009 MWK
05 mrt 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7598 MWK
06 mrt 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2681 MWK
07 mrt 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6163 MWK
08 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3016 MWK
09 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
10 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
11 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0282 MWK
12 mrt 2024	1 MWK = 0.011 SZL	1 SZL = 90.6548 MWK
13 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3005 MWK
14 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4868 MWK
15 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2364 MWK
16 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
17 mrt 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
18 mrt 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2829 MWK
19 mrt 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7145 MWK
20 mrt 2024	1 MWK = 0.0112 SZL	1 SZL = 89.067 MWK
21 mrt 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4289 MWK
22 mrt 2024	1 MWK = 0.011 SZL	1 SZL = 91.038 MWK
23 mrt 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
24 mrt 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
25 mrt 2024	1 MWK = 0.0109 SZL	1 SZL = 91.443 MWK
26 mrt 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6573 MWK
27 mrt 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6122 MWK
28 mrt 2024	1 MWK = 0.011 SZL	1 SZL = 91.045 MWK
29 mrt 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7203 MWK
30 mrt 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
31 mrt 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK

Apr 2024

Datum	MWK-SZL	SZL-MWK
01 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
02 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1555 MWK
03 apr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.1662 MWK
04 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1526 MWK
05 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
06 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
07 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
08 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.4548 MWK
09 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7862 MWK
10 apr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7858 MWK
11 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1447 MWK
12 apr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2032 MWK
13 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 92.0986 MWK
14 apr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2058 MWK
15 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.4475 MWK
16 apr 2024	1 MWK = 0.011 SZL	1 SZL = 90.9347 MWK
17 apr 2024	1 MWK = 0.011 SZL	1 SZL = 91.0838 MWK
18 apr 2024	1 MWK = 0.011 SZL	1 SZL = 91.0052 MWK
19 apr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.166 MWK
20 apr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
21 apr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
22 apr 2024	1 MWK = 0.011 SZL	1 SZL = 90.8205 MWK
23 apr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0962 MWK
24 apr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4325 MWK
25 apr 2024	1 MWK = 0.011 SZL	1 SZL = 91.1677 MWK
26 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8779 MWK
27 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
28 apr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
29 apr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4608 MWK
30 apr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7915 MWK

May 2024

Datum	MWK-SZL	SZL-MWK
01 mei 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8313 MWK
02 mei 2024	1 MWK = 0.0108 SZL	1 SZL = 92.9543 MWK
03 mei 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6304 MWK
04 mei 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
05 mei 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
06 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1101 MWK
07 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 93.9897 MWK
08 mei 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2219 MWK
09 mei 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7417 MWK
10 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
11 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
12 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
13 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3708 MWK
14 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1921 MWK
15 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1881 MWK
16 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1398 MWK
17 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
18 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
19 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
20 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1871 MWK
21 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 95.659 MWK
22 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3664 MWK
23 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3881 MWK
24 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3062 MWK
25 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
26 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
27 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3658 MWK
28 mei 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2993 MWK
29 mei 2024	1 MWK = 0.0105 SZL	1 SZL = 94.8642 MWK
30 mei 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0311 MWK
31 mei 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK

Jun 2024

Datum	MWK-SZL	SZL-MWK
01 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
02 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
03 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.6803 MWK
04 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7762 MWK
05 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.9072 MWK
06 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.3796 MWK
07 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6986 MWK
08 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
09 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
10 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4881 MWK
11 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8338 MWK
12 jun 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0801 MWK
13 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3537 MWK
14 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4826 MWK
15 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
16 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
17 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1563 MWK
18 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6665 MWK
19 jun 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3604 MWK
20 jun 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7592 MWK
21 jun 2024	1 MWK = 0.0103 SZL	1 SZL = 96.905 MWK
22 jun 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
23 jun 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
24 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6457 MWK
25 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6023 MWK
26 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.4376 MWK
27 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5209 MWK
28 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
29 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
30 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3626 MWK

Jul 2024

Datum	MWK-SZL	SZL-MWK
01 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0472 MWK
02 jul 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8494 MWK
03 jul 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8575 MWK
04 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3803 MWK
05 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
06 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
07 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
08 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.5075 MWK
09 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6774 MWK
10 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9267 MWK
11 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 95.8875 MWK
12 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
13 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.304 MWK
14 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
15 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3515 MWK
16 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7939 MWK
17 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3434 MWK
18 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0999 MWK
19 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
20 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
21 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
22 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0285 MWK
23 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4865 MWK
24 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7345 MWK
25 jul 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8317 MWK
26 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 94.9977 MWK
27 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
28 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
29 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4363 MWK
30 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6825 MWK
31 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.2055 MWK

Aug 2024

Datum	MWK-SZL	SZL-MWK
01 aug 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1694 MWK
02 aug 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3528 MWK
03 aug 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
04 aug 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
05 aug 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1566 MWK
06 aug 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6162 MWK
07 aug 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5912 MWK
08 aug 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1443 MWK
09 aug 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
10 aug 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6217 MWK
11 aug 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
12 aug 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1472 MWK
13 aug 2024	1 MWK = 0.0105 SZL	1 SZL = 95.334 MWK
14 aug 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0643 MWK
15 aug 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3238 MWK
16 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
17 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
18 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
19 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2647 MWK
20 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4675 MWK
21 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 97.3613 MWK
22 aug 2024	1 MWK = 0.0104 SZL	1 SZL = 96.5922 MWK
23 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6433 MWK
24 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
25 aug 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
26 aug 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7907 MWK
27 aug 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6247 MWK
28 aug 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6018 MWK
29 aug 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0685 MWK
30 aug 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3235 MWK
31 aug 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7165 MWK

Sep 2024

Datum	MWK-SZL	SZL-MWK
01 sep 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3164 MWK
02 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8701 MWK
03 sep 2024	1 MWK = 0.0104 SZL	1 SZL = 96.4799 MWK
04 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8273 MWK
05 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4037 MWK
06 sep 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
07 sep 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
08 sep 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
09 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 96.7305 MWK
10 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9406 MWK
11 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 97.0983 MWK
12 sep 2024	1 MWK = 0.0104 SZL	1 SZL = 96.2897 MWK
13 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4867 MWK
14 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
15 sep 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
16 sep 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2064 MWK
17 sep 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3809 MWK
18 sep 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7961 MWK
19 sep 2024	1 MWK = 0.01 SZL	1 SZL = 99.5989 MWK
20 sep 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7267 MWK
21 sep 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
22 sep 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
23 sep 2024	1 MWK = 0.01 SZL	1 SZL = 99.7369 MWK
24 sep 2024	1 MWK = 0.01 SZL	1 SZL = 100.057 MWK
25 sep 2024	1 MWK = 0.0099 SZL	1 SZL = 100.7756 MWK
26 sep 2024	1 MWK = 0.0099 SZL	1 SZL = 100.8877 MWK
27 sep 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0023 MWK
28 sep 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
29 sep 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
30 sep 2024	1 MWK = 0.0099 SZL	1 SZL = 100.9101 MWK

Oct 2024

Datum	MWK-SZL	SZL-MWK
01 okt 2024	1 MWK = 0.01 SZL	1 SZL = 100.1629 MWK
02 okt 2024	1 MWK = 0.01 SZL	1 SZL = 99.7318 MWK
03 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2124 MWK
04 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
05 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
06 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
07 okt 2024	1 MWK = 0.01 SZL	1 SZL = 99.6659 MWK
08 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.3316 MWK
09 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4234 MWK
10 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7248 MWK
11 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2703 MWK
12 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2671 MWK
13 okt 2024	1 MWK = 0.01 SZL	1 SZL = 99.7492 MWK
14 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.9146 MWK
15 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3331 MWK
16 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.643 MWK
17 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8597 MWK
18 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8114 MWK
19 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
20 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
21 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4023 MWK
22 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.6295 MWK
23 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.5148 MWK
24 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0162 MWK
25 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
26 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
27 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
28 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5809 MWK
29 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8728 MWK
30 okt 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5423 MWK
31 okt 2024	1 MWK = 0.0102 SZL	1 SZL = 98.1715 MWK

Nov 2024

Datum	MWK-SZL	SZL-MWK
01 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5481 MWK
02 nov 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4656 MWK
03 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5463 MWK
04 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.006 MWK
05 nov 2024	1 MWK = 0.01 SZL	1 SZL = 99.5313 MWK
06 nov 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5672 MWK
07 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2226 MWK
08 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
09 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
10 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
11 nov 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2798 MWK
12 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9959 MWK
13 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.496 MWK
14 nov 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6886 MWK
15 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
16 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
17 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
18 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7813 MWK
19 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9325 MWK
20 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6567 MWK
21 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7914 MWK
22 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1281 MWK
23 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1258 MWK
24 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1258 MWK
25 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9368 MWK
26 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.8011 MWK
27 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.5878 MWK
28 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3838 MWK
29 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1002 MWK
30 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1066 MWK

Dec 2024

Datum	MWK-SZL	SZL-MWK
01 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1066 MWK
02 dec 2024	1 MWK = 0.0105 SZL	1 SZL = 95.4282 MWK
03 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 95.8955 MWK
04 dec 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6453 MWK
05 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0504 MWK
06 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1404 MWK
07 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1404 MWK
08 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 96.1404 MWK
09 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 97.1997 MWK
10 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 97.104 MWK
11 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 97.3143 MWK
12 dec 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2389 MWK
13 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6872 MWK
14 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6881 MWK
15 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6881 MWK
16 dec 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8946 MWK
17 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9494 MWK
18 dec 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0728 MWK
19 dec 2024	1 MWK = 0.0105 SZL	1 SZL = 94.8965 MWK
20 dec 2024	1 MWK = 0.0106 SZL	1 SZL = 94.208 MWK
21 dec 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2071 MWK
22 dec 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2071 MWK
23 dec 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1214 MWK
24 dec 2024	1 MWK = 0.0107 SZL	1 SZL = 93.216 MWK
25 dec 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2151 MWK
26 dec 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2151 MWK
27 dec 2024	1 MWK = 0.0108 SZL	1 SZL = 92.5977 MWK
28 dec 2024	1 MWK = 0.0108 SZL	1 SZL = 92.5977 MWK
29 dec 2024	1 MWK = 0.0108 SZL	1 SZL = 92.5977 MWK
30 dec 2024	1 MWK = 0.0108 SZL	1 SZL = 92.5139 MWK
31 dec 2024	1 MWK = 0.0109 SZL	1 SZL = 91.9671 MWK

MWK-SZL en SZL-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws