> MWK-STD en STD-MWK wisselkoersen - 2025

MWK-STD en STD-MWK wisselkoersen - 2025

MWK-STD en STD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-STD en STD-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 11,9348 STD

1 STD = 0,0838 MWK

1J 2J 3J

MWK tegen STDSTD tegen MWK

Jan 2025

Datum	MWK-STD	STD-MWK
01 jan 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 jan 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 jan 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 jan 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 jan 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 jan 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 jan 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 jan 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 jan 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 jan 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 jan 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 jan 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 jan 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 jan 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 jan 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 jan 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 jan 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 jan 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 jan 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 jan 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 jan 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 jan 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 jan 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Datum	MWK-STD	STD-MWK
01 feb 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 feb 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 feb 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 feb 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 feb 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 feb 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 feb 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 feb 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 feb 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 feb 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 feb 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 feb 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 feb 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 feb 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 feb 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 feb 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 feb 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 feb 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 feb 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 feb 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 feb 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 feb 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Datum	MWK-STD	STD-MWK
01 mrt 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mrt 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mrt 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mrt 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mrt 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mrt 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mrt 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mrt 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mrt 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mrt 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mrt 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mrt 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mrt 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mrt 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mrt 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mrt 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mrt 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mrt 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mrt 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mrt 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mrt 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mrt 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mrt 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mrt 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mrt 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mrt 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mrt 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mrt 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mrt 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mrt 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mrt 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Datum	MWK-STD	STD-MWK
01 apr 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 apr 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 apr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 apr 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 apr 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 apr 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 apr 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 apr 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 apr 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 apr 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 apr 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 apr 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 apr 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 apr 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 apr 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 apr 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 apr 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 apr 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 apr 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 apr 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 apr 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 apr 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 apr 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
29 apr 2025	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
30 apr 2025	1 MWK = 11.9395 STD	1 STD = 0.0838 MWK

May 2025

Datum	MWK-STD	STD-MWK
01 mei 2025	1 MWK = 11.9003 STD	1 STD = 0.084 MWK
02 mei 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
03 mei 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
04 mei 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
05 mei 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
06 mei 2025	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
07 mei 2025	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
08 mei 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
09 mei 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
10 mei 2025	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 mei 2025	1 MWK = 11.9459 STD	1 STD = 0.0837 MWK
12 mei 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
13 mei 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
14 mei 2025	1 MWK = 11.922 STD	1 STD = 0.0839 MWK
15 mei 2025	1 MWK = 11.9283 STD	1 STD = 0.0838 MWK
16 mei 2025	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
17 mei 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
18 mei 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
19 mei 2025	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK

MWK-STD en STD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws