> MWK-SRD en SRD-MWK wisselkoersen - 2026

MWK-SRD en SRD-MWK wisselkoersen - 2026

MWK-SRD en SRD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SRD en SRD-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MWK = 0,0218 SRD

1 SRD = 45,9144 MWK

1J 2J 3J

MWK tegen SRDSRD tegen MWK

Jan 2026

Datum	MWK-SRD	SRD-MWK
01 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.5139 MWK
02 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.478 MWK
03 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
04 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
05 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4798 MWK
06 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3179 MWK
07 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2953 MWK
08 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.393 MWK
09 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2942 MWK
10 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4819 MWK
11 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.44 MWK
12 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.3875 MWK
13 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4309 MWK
14 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4281 MWK
15 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2644 MWK
16 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3188 MWK
17 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
18 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
19 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.1903 MWK
20 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2626 MWK
21 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2366 MWK
22 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.3694 MWK
23 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.3681 MWK
24 jan 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
25 jan 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
26 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4909 MWK
27 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.4247 MWK
28 jan 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2565 MWK
29 jan 2026	1 MWK = 0.022 SRD	1 SRD = 45.5473 MWK
30 jan 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6358 MWK
31 jan 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6499 MWK

Feb 2026

Datum	MWK-SRD	SRD-MWK
01 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9353 MWK
02 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6182 MWK
03 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.582 MWK
04 feb 2026	1 MWK = 0.022 SRD	1 SRD = 45.4628 MWK
05 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7714 MWK
06 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7895 MWK
07 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9305 MWK
08 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.7177 MWK
09 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8222 MWK
10 feb 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6514 MWK
11 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7731 MWK
12 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9149 MWK
13 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9039 MWK
14 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
15 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
16 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9411 MWK
17 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.883 MWK
18 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9764 MWK
19 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0183 MWK
20 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0962 MWK
21 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
22 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
23 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0181 MWK
24 feb 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1462 MWK
25 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8408 MWK
26 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8567 MWK
27 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8576 MWK
28 feb 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK

Mar 2026

Datum	MWK-SRD	SRD-MWK
01 mrt 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK
02 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0219 MWK
03 mrt 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9066 MWK
04 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0871 MWK
05 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1786 MWK
06 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 45.98 MWK
07 mrt 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
08 mrt 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
09 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0512 MWK
10 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0723 MWK
11 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1821 MWK
12 mrt 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3233 MWK
13 mrt 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4229 MWK
14 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
15 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
16 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1632 MWK
17 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1119 MWK
18 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1538 MWK
19 mrt 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4181 MWK
20 mrt 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
21 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
22 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
23 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1768 MWK
24 mrt 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4547 MWK
25 mrt 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4686 MWK
26 mrt 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4062 MWK
27 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1685 MWK
28 mrt 2026	1 MWK = 0.0216 SRD	1 SRD = 46.1955 MWK
29 mrt 2026	1 MWK = 0.0218 SRD	1 SRD = 45.964 MWK
30 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1118 MWK
31 mrt 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0933 MWK

Apr 2026

Datum	MWK-SRD	SRD-MWK
01 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3871 MWK
02 apr 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4107 MWK
03 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
04 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
05 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
06 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
07 apr 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4324 MWK
08 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2798 MWK
09 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1443 MWK
10 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1247 MWK
11 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
12 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
13 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2832 MWK
14 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3116 MWK
15 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3246 MWK
16 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3071 MWK
17 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
18 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
19 apr 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
20 apr 2026	1 MWK = 0.0218 SRD	1 SRD = 45.977 MWK
21 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3024 MWK
22 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2871 MWK
23 apr 2026	1 MWK = 0.0215 SRD	1 SRD = 46.442 MWK
24 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3557 MWK
25 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
26 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
27 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3038 MWK
28 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3966 MWK
29 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2979 MWK
30 apr 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2987 MWK

May 2026

Datum	MWK-SRD	SRD-MWK
01 mei 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4923 MWK

MWK-SRD en SRD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws