> MWK-SRD en SRD-MWK wisselkoersen - 2024

MWK-SRD en SRD-MWK wisselkoersen - 2024

MWK-SRD en SRD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SRD en SRD-MWK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MWK = 0,0191 SRD

1 SRD = 52,2926 MWK

1J 2J 3J

MWK tegen SRDSRD tegen MWK

Jan 2024

Datum	MWK-SRD	SRD-MWK
01 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9405 MWK
02 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8236 MWK
03 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.7699 MWK
04 jan 2024	1 MWK = 0.0216 SRD	1 SRD = 46.238 MWK
05 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6826 MWK
06 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.7249 MWK
07 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.7249 MWK
08 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8865 MWK
09 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9548 MWK
10 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6956 MWK
11 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6903 MWK
12 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6077 MWK
13 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8869 MWK
14 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8869 MWK
15 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9072 MWK
16 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6878 MWK
17 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.7457 MWK
18 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8003 MWK
19 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.5855 MWK
20 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9593 MWK
21 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9593 MWK
22 jan 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0623 MWK
23 jan 2024	1 MWK = 0.0217 SRD	1 SRD = 46.1767 MWK
24 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8845 MWK
25 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8034 MWK
26 jan 2024	1 MWK = 0.0219 SRD	1 SRD = 45.707 MWK
27 jan 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0076 MWK
28 jan 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0076 MWK
29 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9452 MWK
30 jan 2024	1 MWK = 0.0218 SRD	1 SRD = 45.7783 MWK
31 jan 2024	1 MWK = 0.0217 SRD	1 SRD = 46.1158 MWK

Feb 2024

Datum	MWK-SRD	SRD-MWK
01 feb 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8111 MWK
02 feb 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6952 MWK
03 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2875 MWK
04 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2875 MWK
05 feb 2024	1 MWK = 0.0218 SRD	1 SRD = 45.976 MWK
06 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.1171 MWK
07 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0686 MWK
08 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0888 MWK
09 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.051 MWK
10 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0765 MWK
11 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0765 MWK
12 feb 2024	1 MWK = 0.0217 SRD	1 SRD = 46.114 MWK
13 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2419 MWK
14 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2526 MWK
15 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2913 MWK
16 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.3807 MWK
17 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2921 MWK
18 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.3336 MWK
19 feb 2024	1 MWK = 0.0216 SRD	1 SRD = 46.3218 MWK
20 feb 2024	1 MWK = 0.0215 SRD	1 SRD = 46.5703 MWK
21 feb 2024	1 MWK = 0.0213 SRD	1 SRD = 46.8458 MWK
22 feb 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1752 MWK
23 feb 2024	1 MWK = 0.0211 SRD	1 SRD = 47.3336 MWK
24 feb 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1109 MWK
25 feb 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1109 MWK
26 feb 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1426 MWK
27 feb 2024	1 MWK = 0.021 SRD	1 SRD = 47.6334 MWK
28 feb 2024	1 MWK = 0.021 SRD	1 SRD = 47.6772 MWK
29 feb 2024	1 MWK = 0.021 SRD	1 SRD = 47.6702 MWK

Mar 2024

Datum	MWK-SRD	SRD-MWK
01 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.6608 MWK
02 mrt 2024	1 MWK = 0.0211 SRD	1 SRD = 47.4056 MWK
03 mrt 2024	1 MWK = 0.0211 SRD	1 SRD = 47.4056 MWK
04 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.5753 MWK
05 mrt 2024	1 MWK = 0.0209 SRD	1 SRD = 47.8676 MWK
06 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.6533 MWK
07 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.6518 MWK
08 mrt 2024	1 MWK = 0.0209 SRD	1 SRD = 47.9278 MWK
09 mrt 2024	1 MWK = 0.0211 SRD	1 SRD = 47.3917 MWK
10 mrt 2024	1 MWK = 0.0211 SRD	1 SRD = 47.3917 MWK
11 mrt 2024	1 MWK = 0.0211 SRD	1 SRD = 47.4486 MWK
12 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.5908 MWK
13 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.6769 MWK
14 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.5838 MWK
15 mrt 2024	1 MWK = 0.0209 SRD	1 SRD = 47.7347 MWK
16 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.6602 MWK
17 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.6602 MWK
18 mrt 2024	1 MWK = 0.021 SRD	1 SRD = 47.644 MWK
19 mrt 2024	1 MWK = 0.0209 SRD	1 SRD = 47.8349 MWK
20 mrt 2024	1 MWK = 0.0209 SRD	1 SRD = 47.7747 MWK
21 mrt 2024	1 MWK = 0.0203 SRD	1 SRD = 49.3594 MWK
22 mrt 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2501 MWK
23 mrt 2024	1 MWK = 0.0204 SRD	1 SRD = 49.1056 MWK
24 mrt 2024	1 MWK = 0.0204 SRD	1 SRD = 49.1056 MWK
25 mrt 2024	1 MWK = 0.0203 SRD	1 SRD = 49.318 MWK
26 mrt 2024	1 MWK = 0.0202 SRD	1 SRD = 49.4787 MWK
27 mrt 2024	1 MWK = 0.0202 SRD	1 SRD = 49.4187 MWK
28 mrt 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7361 MWK
29 mrt 2024	1 MWK = 0.0203 SRD	1 SRD = 49.23 MWK
30 mrt 2024	1 MWK = 0.0203 SRD	1 SRD = 49.1707 MWK
31 mrt 2024	1 MWK = 0.0203 SRD	1 SRD = 49.1707 MWK

Apr 2024

Datum	MWK-SRD	SRD-MWK
01 apr 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2152 MWK
02 apr 2024	1 MWK = 0.0202 SRD	1 SRD = 49.411 MWK
03 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6469 MWK
04 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6496 MWK
05 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.759 MWK
06 apr 2024	1 MWK = 0.0202 SRD	1 SRD = 49.6233 MWK
07 apr 2024	1 MWK = 0.0202 SRD	1 SRD = 49.6233 MWK
08 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7182 MWK
09 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6872 MWK
10 apr 2024	1 MWK = 0.02 SRD	1 SRD = 49.9475 MWK
11 apr 2024	1 MWK = 0.02 SRD	1 SRD = 49.8833 MWK
12 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7495 MWK
13 apr 2024	1 MWK = 0.02 SRD	1 SRD = 49.9534 MWK
14 apr 2024	1 MWK = 0.0202 SRD	1 SRD = 49.6151 MWK
15 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7086 MWK
16 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7155 MWK
17 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.793 MWK
18 apr 2024	1 MWK = 0.0201 SRD	1 SRD = 49.8401 MWK
19 apr 2024	1 MWK = 0.0199 SRD	1 SRD = 50.1394 MWK
20 apr 2024	1 MWK = 0.02 SRD	1 SRD = 50.0949 MWK
21 apr 2024	1 MWK = 0.02 SRD	1 SRD = 50.0949 MWK
22 apr 2024	1 MWK = 0.0199 SRD	1 SRD = 50.248 MWK
23 apr 2024	1 MWK = 0.0199 SRD	1 SRD = 50.2463 MWK
24 apr 2024	1 MWK = 0.0199 SRD	1 SRD = 50.3343 MWK
25 apr 2024	1 MWK = 0.0199 SRD	1 SRD = 50.3642 MWK
26 apr 2024	1 MWK = 0.0197 SRD	1 SRD = 50.6553 MWK
27 apr 2024	1 MWK = 0.0195 SRD	1 SRD = 51.1685 MWK
28 apr 2024	1 MWK = 0.0195 SRD	1 SRD = 51.1685 MWK
29 apr 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0313 MWK
30 apr 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0501 MWK

May 2024

Datum	MWK-SRD	SRD-MWK
01 mei 2024	1 MWK = 0.0195 SRD	1 SRD = 51.2607 MWK
02 mei 2024	1 MWK = 0.0195 SRD	1 SRD = 51.2921 MWK
03 mei 2024	1 MWK = 0.0195 SRD	1 SRD = 51.3577 MWK
04 mei 2024	1 MWK = 0.0195 SRD	1 SRD = 51.3441 MWK
05 mei 2024	1 MWK = 0.0195 SRD	1 SRD = 51.3441 MWK
06 mei 2024	1 MWK = 0.0194 SRD	1 SRD = 51.4911 MWK
07 mei 2024	1 MWK = 0.0191 SRD	1 SRD = 52.3163 MWK
08 mei 2024	1 MWK = 0.019 SRD	1 SRD = 52.5721 MWK
09 mei 2024	1 MWK = 0.0189 SRD	1 SRD = 52.8544 MWK
10 mei 2024	1 MWK = 0.0188 SRD	1 SRD = 53.22 MWK
11 mei 2024	1 MWK = 0.0189 SRD	1 SRD = 53.0409 MWK
12 mei 2024	1 MWK = 0.0189 SRD	1 SRD = 52.9952 MWK
13 mei 2024	1 MWK = 0.0189 SRD	1 SRD = 53.0283 MWK
14 mei 2024	1 MWK = 0.0187 SRD	1 SRD = 53.4519 MWK
15 mei 2024	1 MWK = 0.0185 SRD	1 SRD = 53.9467 MWK
16 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8159 MWK
17 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8915 MWK
18 mei 2024	1 MWK = 0.0187 SRD	1 SRD = 53.5919 MWK
19 mei 2024	1 MWK = 0.0187 SRD	1 SRD = 53.5919 MWK
20 mei 2024	1 MWK = 0.0185 SRD	1 SRD = 53.9101 MWK
21 mei 2024	1 MWK = 0.0188 SRD	1 SRD = 53.2495 MWK
22 mei 2024	1 MWK = 0.0187 SRD	1 SRD = 53.6159 MWK
23 mei 2024	1 MWK = 0.0187 SRD	1 SRD = 53.3348 MWK
24 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.7423 MWK
25 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.6582 MWK
26 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.6582 MWK
27 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.725 MWK
28 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.7482 MWK
29 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8534 MWK
30 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8288 MWK
31 mei 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8908 MWK

Jun 2024

Datum	MWK-SRD	SRD-MWK
01 jun 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2171 MWK
02 jun 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2171 MWK
03 jun 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2534 MWK
04 jun 2024	1 MWK = 0.0186 SRD	1 SRD = 53.7818 MWK
05 jun 2024	1 MWK = 0.0184 SRD	1 SRD = 54.3939 MWK
06 jun 2024	1 MWK = 0.0184 SRD	1 SRD = 54.4844 MWK
07 jun 2024	1 MWK = 0.0183 SRD	1 SRD = 54.5781 MWK
08 jun 2024	1 MWK = 0.0181 SRD	1 SRD = 55.113 MWK
09 jun 2024	1 MWK = 0.0181 SRD	1 SRD = 55.113 MWK
10 jun 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7119 MWK
11 jun 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8678 MWK
12 jun 2024	1 MWK = 0.0182 SRD	1 SRD = 54.798 MWK
13 jun 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8174 MWK
14 jun 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8812 MWK
15 jun 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7875 MWK
16 jun 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7875 MWK
17 jun 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8923 MWK
18 jun 2024	1 MWK = 0.0181 SRD	1 SRD = 55.2851 MWK
19 jun 2024	1 MWK = 0.018 SRD	1 SRD = 55.5225 MWK
20 jun 2024	1 MWK = 0.018 SRD	1 SRD = 55.6785 MWK
21 jun 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4812 MWK
22 jun 2024	1 MWK = 0.0178 SRD	1 SRD = 56.1801 MWK
23 jun 2024	1 MWK = 0.0178 SRD	1 SRD = 56.1801 MWK
24 jun 2024	1 MWK = 0.0178 SRD	1 SRD = 56.3028 MWK
25 jun 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5699 MWK
26 jun 2024	1 MWK = 0.0179 SRD	1 SRD = 55.7808 MWK
27 jun 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5163 MWK
28 jun 2024	1 MWK = 0.0177 SRD	1 SRD = 56.6236 MWK
29 jun 2024	1 MWK = 0.0178 SRD	1 SRD = 56.228 MWK
30 jun 2024	1 MWK = 0.0178 SRD	1 SRD = 56.1721 MWK

Jul 2024

Datum	MWK-SRD	SRD-MWK
01 jul 2024	1 MWK = 0.0178 SRD	1 SRD = 56.227 MWK
02 jul 2024	1 MWK = 0.0178 SRD	1 SRD = 56.2211 MWK
03 jul 2024	1 MWK = 0.0176 SRD	1 SRD = 56.825 MWK
04 jul 2024	1 MWK = 0.0176 SRD	1 SRD = 56.7118 MWK
05 jul 2024	1 MWK = 0.0176 SRD	1 SRD = 56.9197 MWK
06 jul 2024	1 MWK = 0.0175 SRD	1 SRD = 57.2691 MWK
07 jul 2024	1 MWK = 0.0175 SRD	1 SRD = 57.2691 MWK
08 jul 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3923 MWK
09 jul 2024	1 MWK = 0.0174 SRD	1 SRD = 57.4424 MWK
10 jul 2024	1 MWK = 0.0174 SRD	1 SRD = 57.4665 MWK
11 jul 2024	1 MWK = 0.0172 SRD	1 SRD = 58.223 MWK
12 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3514 MWK
13 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.5543 MWK
14 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.4014 MWK
15 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.5615 MWK
16 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.4173 MWK
17 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3782 MWK
18 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.5189 MWK
19 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.6295 MWK
20 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3283 MWK
21 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3283 MWK
22 jul 2024	1 MWK = 0.0171 SRD	1 SRD = 58.386 MWK
23 jul 2024	1 MWK = 0.0169 SRD	1 SRD = 59.0623 MWK
24 jul 2024	1 MWK = 0.0169 SRD	1 SRD = 59.152 MWK
25 jul 2024	1 MWK = 0.0168 SRD	1 SRD = 59.4935 MWK
26 jul 2024	1 MWK = 0.0167 SRD	1 SRD = 59.914 MWK
27 jul 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7024 MWK
28 jul 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7024 MWK
29 jul 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8099 MWK
30 jul 2024	1 MWK = 0.0166 SRD	1 SRD = 60.118 MWK
31 jul 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7809 MWK

Aug 2024

Datum	MWK-SRD	SRD-MWK
01 aug 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7779 MWK
02 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.123 MWK
03 aug 2024	1 MWK = 0.0168 SRD	1 SRD = 59.576 MWK
04 aug 2024	1 MWK = 0.0168 SRD	1 SRD = 59.576 MWK
05 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0847 MWK
06 aug 2024	1 MWK = 0.0165 SRD	1 SRD = 60.4688 MWK
07 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3759 MWK
08 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1087 MWK
09 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0628 MWK
10 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.213 MWK
11 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1941 MWK
12 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2458 MWK
13 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1484 MWK
14 aug 2024	1 MWK = 0.0165 SRD	1 SRD = 60.4843 MWK
15 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3948 MWK
16 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.4085 MWK
17 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1607 MWK
18 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1607 MWK
19 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3913 MWK
20 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3745 MWK
21 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0618 MWK
22 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1943 MWK
23 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2123 MWK
24 aug 2024	1 MWK = 0.0167 SRD	1 SRD = 59.797 MWK
25 aug 2024	1 MWK = 0.0167 SRD	1 SRD = 59.797 MWK
26 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2805 MWK
27 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2178 MWK
28 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1276 MWK
29 aug 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1851 MWK
30 aug 2024	1 MWK = 0.0222 SRD	1 SRD = 45.0777 MWK
31 aug 2024	1 MWK = 0.0167 SRD	1 SRD = 60.0226 MWK

Sep 2024

Datum	MWK-SRD	SRD-MWK
01 sep 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0924 MWK
02 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 60.0029 MWK
03 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.9103 MWK
04 sep 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0648 MWK
05 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.9663 MWK
06 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.9399 MWK
07 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8929 MWK
08 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8929 MWK
09 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8072 MWK
10 sep 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7714 MWK
11 sep 2024	1 MWK = 0.0168 SRD	1 SRD = 59.4881 MWK
12 sep 2024	1 MWK = 0.0169 SRD	1 SRD = 59.2734 MWK
13 sep 2024	1 MWK = 0.0169 SRD	1 SRD = 59.1271 MWK
14 sep 2024	1 MWK = 0.017 SRD	1 SRD = 58.8349 MWK
15 sep 2024	1 MWK = 0.017 SRD	1 SRD = 58.8349 MWK
16 sep 2024	1 MWK = 0.017 SRD	1 SRD = 58.8497 MWK
17 sep 2024	1 MWK = 0.0172 SRD	1 SRD = 58.3008 MWK
18 sep 2024	1 MWK = 0.0172 SRD	1 SRD = 58.2363 MWK
19 sep 2024	1 MWK = 0.0173 SRD	1 SRD = 57.7392 MWK
20 sep 2024	1 MWK = 0.0172 SRD	1 SRD = 58.0964 MWK
21 sep 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3127 MWK
22 sep 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3127 MWK
23 sep 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3685 MWK
24 sep 2024	1 MWK = 0.0175 SRD	1 SRD = 56.991 MWK
25 sep 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3187 MWK
26 sep 2024	1 MWK = 0.0176 SRD	1 SRD = 56.945 MWK
27 sep 2024	1 MWK = 0.0176 SRD	1 SRD = 56.7634 MWK
28 sep 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5463 MWK
29 sep 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5463 MWK
30 sep 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4704 MWK

Oct 2024

Datum	MWK-SRD	SRD-MWK
01 okt 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4274 MWK
02 okt 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4667 MWK
03 okt 2024	1 MWK = 0.0179 SRD	1 SRD = 56.0153 MWK
04 okt 2024	1 MWK = 0.0178 SRD	1 SRD = 56.2699 MWK
05 okt 2024	1 MWK = 0.0179 SRD	1 SRD = 55.799 MWK
06 okt 2024	1 MWK = 0.0179 SRD	1 SRD = 55.799 MWK
07 okt 2024	1 MWK = 0.018 SRD	1 SRD = 55.5386 MWK
08 okt 2024	1 MWK = 0.0182 SRD	1 SRD = 55.0957 MWK
09 okt 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7037 MWK
10 okt 2024	1 MWK = 0.0183 SRD	1 SRD = 54.554 MWK
11 okt 2024	1 MWK = 0.0185 SRD	1 SRD = 54.0299 MWK
12 okt 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2112 MWK
13 okt 2024	1 MWK = 0.0184 SRD	1 SRD = 54.3409 MWK
14 okt 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2879 MWK
15 okt 2024	1 MWK = 0.0185 SRD	1 SRD = 54.0458 MWK
16 okt 2024	1 MWK = 0.0187 SRD	1 SRD = 53.5964 MWK
17 okt 2024	1 MWK = 0.0188 SRD	1 SRD = 53.2092 MWK
18 okt 2024	1 MWK = 0.0189 SRD	1 SRD = 52.9524 MWK
19 okt 2024	1 MWK = 0.019 SRD	1 SRD = 52.5654 MWK
20 okt 2024	1 MWK = 0.019 SRD	1 SRD = 52.5654 MWK
21 okt 2024	1 MWK = 0.019 SRD	1 SRD = 52.7102 MWK
22 okt 2024	1 MWK = 0.0192 SRD	1 SRD = 52.2117 MWK
23 okt 2024	1 MWK = 0.0191 SRD	1 SRD = 52.4923 MWK
24 okt 2024	1 MWK = 0.0194 SRD	1 SRD = 51.5965 MWK
25 okt 2024	1 MWK = 0.0193 SRD	1 SRD = 51.8009 MWK
26 okt 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0314 MWK
27 okt 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0314 MWK
28 okt 2024	1 MWK = 0.0197 SRD	1 SRD = 50.885 MWK
29 okt 2024	1 MWK = 0.0197 SRD	1 SRD = 50.8533 MWK
30 okt 2024	1 MWK = 0.0198 SRD	1 SRD = 50.5533 MWK
31 okt 2024	1 MWK = 0.0198 SRD	1 SRD = 50.4258 MWK

Nov 2024

Datum	MWK-SRD	SRD-MWK
01 nov 2024	1 MWK = 0.0198 SRD	1 SRD = 50.4644 MWK
02 nov 2024	1 MWK = 0.02 SRD	1 SRD = 50.1227 MWK
03 nov 2024	1 MWK = 0.02 SRD	1 SRD = 50.0314 MWK
04 nov 2024	1 MWK = 0.0199 SRD	1 SRD = 50.1269 MWK
05 nov 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6884 MWK
06 nov 2024	1 MWK = 0.0201 SRD	1 SRD = 49.673 MWK
07 nov 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7639 MWK
08 nov 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6331 MWK
09 nov 2024	1 MWK = 0.0201 SRD	1 SRD = 49.8634 MWK
10 nov 2024	1 MWK = 0.0201 SRD	1 SRD = 49.8634 MWK
11 nov 2024	1 MWK = 0.0202 SRD	1 SRD = 49.5933 MWK
12 nov 2024	1 MWK = 0.0202 SRD	1 SRD = 49.4024 MWK
13 nov 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2496 MWK
14 nov 2024	1 MWK = 0.0203 SRD	1 SRD = 49.1423 MWK
15 nov 2024	1 MWK = 0.0204 SRD	1 SRD = 49.0762 MWK
16 nov 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2482 MWK
17 nov 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2482 MWK
18 nov 2024	1 MWK = 0.0204 SRD	1 SRD = 49.1295 MWK
19 nov 2024	1 MWK = 0.0204 SRD	1 SRD = 48.9816 MWK
20 nov 2024	1 MWK = 0.0205 SRD	1 SRD = 48.7976 MWK
21 nov 2024	1 MWK = 0.0204 SRD	1 SRD = 48.9396 MWK

MWK-SRD en SRD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws