currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-SDG en SDG-MWK wisselkoersen - 2026

MWK-SDG en SDG-MWK wisselkoersen - 2026

MWK-SDG en SDG-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SDG en SDG-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MWK = 0,3469 SDG
1 SDG = 2,8831 MWK
1J 2J 3J

Jan 2026

DatumMWK-SDGSDG-MWK
01 jan 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
02 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8826 MWK
03 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
04 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
05 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
06 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
07 jan 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
08 jan 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
09 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
10 jan 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
11 jan 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
12 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
13 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
14 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
15 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
16 jan 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
17 jan 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
18 jan 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
19 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
20 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8815 MWK
21 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8812 MWK
22 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
23 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
24 jan 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
25 jan 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
26 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8831 MWK
27 jan 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8792 MWK
28 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
29 jan 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
30 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
31 jan 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK

Feb 2026

DatumMWK-SDGSDG-MWK
01 feb 2026 1 MWK = 0.3441 SDG 1 SDG = 2.9058 MWK
02 feb 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8858 MWK
03 feb 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
04 feb 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
05 feb 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
06 feb 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
07 feb 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
08 feb 2026 1 MWK = 0.3479 SDG 1 SDG = 2.8744 MWK
09 feb 2026 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
10 feb 2026 1 MWK = 0.347 SDG 1 SDG = 2.8819 MWK
11 feb 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
12 feb 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8837 MWK
13 feb 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8831 MWK
14 feb 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
15 feb 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
16 feb 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 feb 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
18 feb 2026 1 MWK = 0.347 SDG 1 SDG = 2.8817 MWK
19 feb 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
20 feb 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
21 feb 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
22 feb 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
23 feb 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8794 MWK
24 feb 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
25 feb 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
26 feb 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
27 feb 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
28 feb 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK

Mar 2026

DatumMWK-SDGSDG-MWK
01 mrt 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK
02 mrt 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
03 mrt 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
04 mrt 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
05 mrt 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
06 mrt 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
07 mrt 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
08 mrt 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
09 mrt 2026 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
10 mrt 2026 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
11 mrt 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
12 mrt 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
13 mrt 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 mrt 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
15 mrt 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
16 mrt 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
17 mrt 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
18 mrt 2026 1 MWK = 0.3461 SDG 1 SDG = 2.8894 MWK
19 mrt 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
20 mrt 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
21 mrt 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
22 mrt 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
23 mrt 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
24 mrt 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK
25 mrt 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
26 mrt 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
27 mrt 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
28 mrt 2026 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
29 mrt 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8757 MWK
30 mrt 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
31 mrt 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK

Apr 2026

DatumMWK-SDGSDG-MWK
01 apr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
02 apr 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
03 apr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
04 apr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
05 apr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
06 apr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
07 apr 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
08 apr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
09 apr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
10 apr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK
11 apr 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
12 apr 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
13 apr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
14 apr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
15 apr 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
16 apr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 apr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
18 apr 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
19 apr 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
20 apr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
21 apr 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8852 MWK
22 apr 2026 1 MWK = 0.3459 SDG 1 SDG = 2.8908 MWK
23 apr 2026 1 MWK = 0.3452 SDG 1 SDG = 2.8971 MWK
24 apr 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
25 apr 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 apr 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
27 apr 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
28 apr 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
29 apr 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
30 apr 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK

MWK-SDG en SDG-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats