currencystats247.com

CurrencyStats247 > Wisselkoersen > MWK-SDG en SDG-MWK wisselkoersen - 2025

MWK-SDG en SDG-MWK wisselkoersen - 2025

MWK-SDG en SDG-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SDG en SDG-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MWK = 0,3464 SDG
1 SDG = 2,8872 MWK
1J 2J 3J

Jan 2025

DatumMWK-SDGSDG-MWK
01 jan 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
02 jan 2025 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
03 jan 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
04 jan 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
05 jan 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
06 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
07 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8864 MWK
08 jan 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
09 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
10 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
11 jan 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
12 jan 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
13 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 jan 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
15 jan 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
16 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8865 MWK
17 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
19 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
20 jan 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8891 MWK
21 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
22 jan 2025 1 MWK = 0.3485 SDG 1 SDG = 2.8698 MWK
23 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
24 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
25 jan 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
26 jan 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
27 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
28 jan 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
30 jan 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
31 jan 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK

Feb 2025

DatumMWK-SDGSDG-MWK
01 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
02 feb 2025 1 MWK = 0.3461 SDG 1 SDG = 2.889 MWK
03 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
04 feb 2025 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
05 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
06 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
07 feb 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
08 feb 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
09 feb 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
10 feb 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
11 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
12 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
13 feb 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
14 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
15 feb 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
16 feb 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
17 feb 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8854 MWK
18 feb 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
19 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
20 feb 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
21 feb 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
22 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
23 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
24 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
25 feb 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 feb 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
27 feb 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
28 feb 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK

Mar 2025

DatumMWK-SDGSDG-MWK
01 mrt 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
02 mrt 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
03 mrt 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
04 mrt 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
05 mrt 2025 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
06 mrt 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
07 mrt 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
08 mrt 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8825 MWK
09 mrt 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
10 mrt 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
11 mrt 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
12 mrt 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
13 mrt 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
14 mrt 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
15 mrt 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
16 mrt 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8936 MWK
17 mrt 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
18 mrt 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
19 mrt 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
20 mrt 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
21 mrt 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
22 mrt 2025 1 MWK = 0.3475 SDG 1 SDG = 2.8781 MWK
23 mrt 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8937 MWK
24 mrt 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
25 mrt 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
26 mrt 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8893 MWK
27 mrt 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
28 mrt 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 mrt 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
30 mrt 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8938 MWK
31 mrt 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

Apr 2025

DatumMWK-SDGSDG-MWK
01 apr 2025 1 MWK = 0.3473 SDG 1 SDG = 2.8797 MWK
02 apr 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
03 apr 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
04 apr 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
05 apr 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
06 apr 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
07 apr 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
08 apr 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8928 MWK
09 apr 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
10 apr 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
11 apr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8907 MWK
12 apr 2025 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
13 apr 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8935 MWK
14 apr 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
15 apr 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
16 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8881 MWK
17 apr 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 apr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
19 apr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
20 apr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
21 apr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
22 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
23 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8873 MWK
24 apr 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
25 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
26 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
27 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
28 apr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
29 apr 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
30 apr 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

May 2025

DatumMWK-SDGSDG-MWK
01 mei 2025 1 MWK = 0.3453 SDG 1 SDG = 2.8964 MWK
02 mei 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8881 MWK
03 mei 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
04 mei 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
05 mei 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
06 mei 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
07 mei 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
08 mei 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
09 mei 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
10 mei 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK
11 mei 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
12 mei 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8823 MWK
13 mei 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
14 mei 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8911 MWK
15 mei 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8897 MWK
16 mei 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
17 mei 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
18 mei 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
19 mei 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
20 mei 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK

MWK-SDG en SDG-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats