> MWK-SCR en SCR-MWK wisselkoersen - 2025

MWK-SCR en SCR-MWK wisselkoersen - 2025

MWK-SCR en SCR-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SCR en SCR-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0083 SCR

1 SCR = 120,4721 MWK

1J 2J 3J

MWK tegen SCRSCR tegen MWK

Jan 2025

Datum	MWK-SCR	SCR-MWK
01 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6899 MWK
02 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.476 MWK
03 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1878 MWK
04 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
05 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
06 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5858 MWK
07 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5222 MWK
08 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5627 MWK
09 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.4569 MWK
10 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4668 MWK
11 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
12 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
13 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6519 MWK
14 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9592 MWK
15 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7564 MWK
16 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1303 MWK
17 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5874 MWK
18 jan 2025	1 MWK = 0.0087 SCR	1 SCR = 115.5821 MWK
19 jan 2025	1 MWK = 0.0087 SCR	1 SCR = 115.1803 MWK
20 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9973 MWK
21 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5469 MWK
22 jan 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0074 MWK
23 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3747 MWK
24 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5807 MWK
25 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8173 MWK
26 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.706 MWK
27 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9332 MWK
28 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2147 MWK
29 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6141 MWK
30 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1871 MWK
31 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6638 MWK

Feb 2025

Datum	MWK-SCR	SCR-MWK
01 feb 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4443 MWK
02 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0525 MWK
03 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9074 MWK
04 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9755 MWK
05 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0686 MWK
06 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5535 MWK
07 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1863 MWK
08 feb 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
09 feb 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
10 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.2068 MWK
11 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0537 MWK
12 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9902 MWK
13 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3416 MWK
14 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0009 MWK
15 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
16 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
17 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5076 MWK
18 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9914 MWK
19 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5795 MWK
20 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9824 MWK
21 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.585 MWK
22 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
23 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
24 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4957 MWK
25 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1281 MWK
26 feb 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0553 MWK
27 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4829 MWK
28 feb 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6599 MWK

Mar 2025

Datum	MWK-SCR	SCR-MWK
01 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.568 MWK
02 mrt 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4229 MWK
03 mrt 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4043 MWK
04 mrt 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1551 MWK
05 mrt 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0411 MWK
06 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9791 MWK
07 mrt 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0639 MWK
08 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5653 MWK
09 mrt 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7398 MWK
10 mrt 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0905 MWK
11 mrt 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9961 MWK
12 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.776 MWK
13 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6784 MWK
14 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6933 MWK
15 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3249 MWK
16 mrt 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0381 MWK
17 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6507 MWK
18 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6245 MWK
19 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.528 MWK
20 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.049 MWK
21 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4769 MWK
22 mrt 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4263 MWK
23 mrt 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3115 MWK
24 mrt 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2222 MWK
25 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8001 MWK
26 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7866 MWK
27 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8504 MWK
28 mrt 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6786 MWK
29 mrt 2025	1 MWK = 0.0084 SCR	1 SCR = 119.5748 MWK
30 mrt 2025	1 MWK = 0.0086 SCR	1 SCR = 116.3213 MWK
31 mrt 2025	1 MWK = 0.0083 SCR	1 SCR = 121.118 MWK

Apr 2025

Datum	MWK-SCR	SCR-MWK
01 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7885 MWK
02 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6342 MWK
03 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8833 MWK
04 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9805 MWK
05 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
06 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
07 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8693 MWK
08 apr 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1041 MWK
09 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7908 MWK
10 apr 2025	1 MWK = 0.0084 SCR	1 SCR = 119.3601 MWK
11 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0833 MWK
12 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7865 MWK
13 apr 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8023 MWK
14 apr 2025	1 MWK = 0.0086 SCR	1 SCR = 116.6007 MWK
15 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6243 MWK
16 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5788 MWK
17 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5171 MWK
18 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
19 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
20 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
21 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
22 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8452 MWK
23 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3772 MWK
24 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6012 MWK
25 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2549 MWK
26 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
27 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
28 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9857 MWK
29 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4755 MWK
30 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7559 MWK

May 2025

Datum	MWK-SCR	SCR-MWK
01 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7958 MWK
02 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0131 MWK
03 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
04 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
05 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8458 MWK
06 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9557 MWK
07 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8402 MWK
08 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8836 MWK
09 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1777 MWK
10 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3652 MWK
11 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0581 MWK
12 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.86 MWK
13 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9647 MWK
14 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0343 MWK
15 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 122.053 MWK
16 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9042 MWK
17 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
18 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
19 mei 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9835 MWK
20 mei 2025	1 MWK = 0.0084 SCR	1 SCR = 119.5986 MWK

MWK-SCR en SCR-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws