> MWK-SBD en SBD-MWK wisselkoersen - 2025

MWK-SBD en SBD-MWK wisselkoersen - 2025

MWK-SBD en SBD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-SBD en SBD-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0048 SBD

1 SBD = 206,4223 MWK

1J 2J 3J

MWK tegen SBDSBD tegen MWK

Jan 2025

Datum	MWK-SBD	SBD-MWK
01 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.7019 MWK
02 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8511 MWK
03 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8813 MWK
04 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
05 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
06 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 207.033 MWK
07 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8242 MWK
08 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.9576 MWK
09 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6166 MWK
10 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4587 MWK
11 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
12 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
13 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5436 MWK
14 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6296 MWK
15 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.53 MWK
16 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8653 MWK
17 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8279 MWK
18 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
19 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
20 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0488 MWK
21 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.776 MWK
22 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6773 MWK
23 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7302 MWK
24 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3557 MWK
25 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
26 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
27 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4754 MWK
28 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8086 MWK
29 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5985 MWK
30 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3538 MWK
31 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK

Feb 2025

Datum	MWK-SBD	SBD-MWK
01 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK
02 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.385 MWK
03 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0415 MWK
04 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 204.582 MWK
05 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 204.6592 MWK
06 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5183 MWK
07 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5116 MWK
08 feb 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
09 feb 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
10 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4596 MWK
11 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0514 MWK
12 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3201 MWK
13 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7969 MWK
14 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5104 MWK
15 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
16 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
17 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6409 MWK
18 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7878 MWK
19 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8063 MWK
20 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 202.8535 MWK
21 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8154 MWK
22 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
23 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
24 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5704 MWK
25 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2858 MWK
26 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6788 MWK
27 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8101 MWK
28 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1751 MWK

Mar 2025

Datum	MWK-SBD	SBD-MWK
01 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7463 MWK
02 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5836 MWK
03 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5968 MWK
04 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6229 MWK
05 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2388 MWK
06 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3705 MWK
07 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4685 MWK
08 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1763 MWK
09 mrt 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3986 MWK
10 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0949 MWK
11 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6558 MWK
12 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0268 MWK
13 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 206.1331 MWK
14 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6927 MWK
15 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6693 MWK
16 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9338 MWK
17 mrt 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2185 MWK
18 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.3553 MWK
19 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.593 MWK
20 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.5475 MWK
21 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9672 MWK
22 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3812 MWK
23 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8386 MWK
24 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8395 MWK
25 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6735 MWK
26 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0107 MWK
27 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 205.9624 MWK
28 mrt 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8985 MWK
29 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0634 MWK
30 mrt 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9303 MWK
31 mrt 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8452 MWK

Apr 2025

Datum	MWK-SBD	SBD-MWK
01 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 203.4424 MWK
02 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0617 MWK
03 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0153 MWK
04 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0248 MWK
05 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 209.8 MWK
06 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 209.8 MWK
07 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5997 MWK
08 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 204.2242 MWK
09 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1801 MWK
10 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 204.1455 MWK
11 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 204.162 MWK
12 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.1231 MWK
13 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0417 MWK
14 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0281 MWK
15 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3998 MWK
16 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0493 MWK
17 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.0938 MWK
18 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
19 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
20 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
21 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
22 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 208.2336 MWK
23 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9705 MWK
24 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8395 MWK
25 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1545 MWK
26 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5497 MWK
27 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5497 MWK
28 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.568 MWK
29 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4949 MWK
30 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3333 MWK

May 2025

Datum	MWK-SBD	SBD-MWK
01 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 208.016 MWK
02 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4313 MWK
03 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 208.3908 MWK
04 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 208.3908 MWK
05 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7083 MWK
06 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.1707 MWK
07 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4698 MWK
08 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4501 MWK
09 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5554 MWK
10 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1766 MWK
11 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.654 MWK
12 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4343 MWK
13 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5723 MWK
14 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6362 MWK
15 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7002 MWK
16 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4587 MWK
17 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5741 MWK
18 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5741 MWK
19 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9343 MWK
20 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8156 MWK
21 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9311 MWK
22 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3987 MWK
23 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7157 MWK
24 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2982 MWK
25 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2982 MWK
26 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6599 MWK
27 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6193 MWK
28 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7059 MWK
29 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7389 MWK
30 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5286 MWK
31 mei 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5286 MWK

Jun 2025

Datum	MWK-SBD	SBD-MWK
01 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2443 MWK
02 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4979 MWK
03 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7435 MWK
04 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5545 MWK
05 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.841 MWK
06 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8706 MWK
07 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0797 MWK
08 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0797 MWK
09 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6947 MWK
10 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.439 MWK
11 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7948 MWK
12 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7677 MWK
13 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8934 MWK
14 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8148 MWK
15 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8148 MWK
16 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6363 MWK
17 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6538 MWK
18 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4644 MWK
19 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3668 MWK
20 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0207 MWK
21 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8439 MWK
22 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8439 MWK
23 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7492 MWK
24 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7773 MWK
25 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6286 MWK
26 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9561 MWK
27 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6406 MWK
28 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5795 MWK
29 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5795 MWK
30 jun 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7409 MWK

Jul 2025

Datum	MWK-SBD	SBD-MWK
01 jul 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0136 MWK
02 jul 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9747 MWK
03 jul 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0326 MWK
04 jul 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9391 MWK
05 jul 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9391 MWK

MWK-SBD en SBD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws