> MWK-RON en RON-MWK wisselkoersen - 2025

MWK-RON en RON-MWK wisselkoersen - 2025

MWK-RON en RON-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-RON en RON-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0027 RON

1 RON = 373,9928 MWK

1J 2J 3J

MWK tegen RONRON tegen MWK

Jan 2025

Datum	MWK-RON	RON-MWK
01 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.4849 MWK
02 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.9532 MWK
03 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.0652 MWK
04 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
05 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
06 jan 2025	1 MWK = 0.0028 RON	1 RON = 363.5264 MWK
07 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.365 MWK
08 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.1626 MWK
09 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.0656 MWK
10 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.3664 MWK
11 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
12 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
13 jan 2025	1 MWK = 0.0028 RON	1 RON = 355.7493 MWK
14 jan 2025	1 MWK = 0.0028 RON	1 RON = 357.7807 MWK
15 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.0141 MWK
16 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.6593 MWK
17 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.8597 MWK
18 jan 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
19 jan 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
20 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.6054 MWK
21 jan 2025	1 MWK = 0.0028 RON	1 RON = 360.7783 MWK
22 jan 2025	1 MWK = 0.0028 RON	1 RON = 361.8767 MWK
23 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.9093 MWK
24 jan 2025	1 MWK = 0.0027 RON	1 RON = 365.1912 MWK
25 jan 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
26 jan 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
27 jan 2025	1 MWK = 0.0027 RON	1 RON = 366.399 MWK
28 jan 2025	1 MWK = 0.0028 RON	1 RON = 363.5345 MWK
29 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.7857 MWK
30 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.2555 MWK
31 jan 2025	1 MWK = 0.0028 RON	1 RON = 361.6514 MWK

Feb 2025

Datum	MWK-RON	RON-MWK
01 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.0142 MWK
02 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.6152 MWK
03 feb 2025	1 MWK = 0.0028 RON	1 RON = 357.69 MWK
04 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7685 MWK
05 feb 2025	1 MWK = 0.0028 RON	1 RON = 363.0417 MWK
06 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.0418 MWK
07 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.7047 MWK
08 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
09 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
10 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7521 MWK
11 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7022 MWK
12 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.5297 MWK
13 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.023 MWK
14 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0209 MWK
15 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
16 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
17 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0067 MWK
18 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5234 MWK
19 feb 2025	1 MWK = 0.0028 RON	1 RON = 363.1314 MWK
20 feb 2025	1 MWK = 0.0028 RON	1 RON = 362.0699 MWK
21 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.8522 MWK
22 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
23 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
24 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.3748 MWK
25 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.2137 MWK
26 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.5072 MWK
27 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0888 MWK
28 feb 2025	1 MWK = 0.0028 RON	1 RON = 362.8442 MWK

Mar 2025

Datum	MWK-RON	RON-MWK
01 mrt 2025	1 MWK = 0.0028 RON	1 RON = 362.122 MWK
02 mrt 2025	1 MWK = 0.0028 RON	1 RON = 361.8234 MWK
03 mrt 2025	1 MWK = 0.0028 RON	1 RON = 361.3889 MWK
04 mrt 2025	1 MWK = 0.0027 RON	1 RON = 367.5278 MWK
05 mrt 2025	1 MWK = 0.0027 RON	1 RON = 372.0628 MWK
06 mrt 2025	1 MWK = 0.0027 RON	1 RON = 376.2543 MWK
07 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.2225 MWK
08 mrt 2025	1 MWK = 0.0026 RON	1 RON = 377.8157 MWK
09 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.0159 MWK
10 mrt 2025	1 MWK = 0.0026 RON	1 RON = 377.66 MWK
11 mrt 2025	1 MWK = 0.0026 RON	1 RON = 377.9753 MWK
12 mrt 2025	1 MWK = 0.0026 RON	1 RON = 379.8833 MWK
13 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.2157 MWK
14 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.7405 MWK
15 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.1811 MWK
16 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.9581 MWK
17 mrt 2025	1 MWK = 0.0026 RON	1 RON = 379.59 MWK
18 mrt 2025	1 MWK = 0.0026 RON	1 RON = 380.2664 MWK
19 mrt 2025	1 MWK = 0.0026 RON	1 RON = 380.5296 MWK
20 mrt 2025	1 MWK = 0.0026 RON	1 RON = 378.8124 MWK
21 mrt 2025	1 MWK = 0.0026 RON	1 RON = 377.8331 MWK
22 mrt 2025	1 MWK = 0.0027 RON	1 RON = 376.2133 MWK
23 mrt 2025	1 MWK = 0.0026 RON	1 RON = 377.6372 MWK
24 mrt 2025	1 MWK = 0.0027 RON	1 RON = 376.7684 MWK
25 mrt 2025	1 MWK = 0.0027 RON	1 RON = 376.3079 MWK
26 mrt 2025	1 MWK = 0.0027 RON	1 RON = 376.199 MWK
27 mrt 2025	1 MWK = 0.0027 RON	1 RON = 375.564 MWK
28 mrt 2025	1 MWK = 0.0027 RON	1 RON = 375.5906 MWK
29 mrt 2025	1 MWK = 0.0027 RON	1 RON = 377.0991 MWK
30 mrt 2025	1 MWK = 0.0027 RON	1 RON = 377.251 MWK
31 mrt 2025	1 MWK = 0.0027 RON	1 RON = 376.8798 MWK

Apr 2025

Datum	MWK-RON	RON-MWK
01 apr 2025	1 MWK = 0.0027 RON	1 RON = 375.9386 MWK
02 apr 2025	1 MWK = 0.0027 RON	1 RON = 376.1791 MWK
03 apr 2025	1 MWK = 0.0026 RON	1 RON = 378.5932 MWK
04 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.6153 MWK
05 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
06 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
07 apr 2025	1 MWK = 0.0026 RON	1 RON = 382.2992 MWK
08 apr 2025	1 MWK = 0.0026 RON	1 RON = 380.6807 MWK
09 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.4712 MWK
10 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1461 MWK
11 apr 2025	1 MWK = 0.0026 RON	1 RON = 390.167 MWK
12 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.7305 MWK
13 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.962 MWK
14 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.2219 MWK
15 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.6065 MWK
16 apr 2025	1 MWK = 0.0025 RON	1 RON = 393.2417 MWK
17 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.5885 MWK
18 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5189 MWK
19 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
20 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
21 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5191 MWK
22 apr 2025	1 MWK = 0.0025 RON	1 RON = 400.1367 MWK
23 apr 2025	1 MWK = 0.0025 RON	1 RON = 397.5817 MWK
24 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.9312 MWK
25 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.7863 MWK
26 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
27 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
28 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.7385 MWK
29 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.0873 MWK
30 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.1642 MWK

May 2025

Datum	MWK-RON	RON-MWK
01 mei 2025	1 MWK = 0.0025 RON	1 RON = 395.8857 MWK
02 mei 2025	1 MWK = 0.0025 RON	1 RON = 395.0513 MWK
03 mei 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
04 mei 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
05 mei 2025	1 MWK = 0.0025 RON	1 RON = 394.6728 MWK
06 mei 2025	1 MWK = 0.0026 RON	1 RON = 387.3792 MWK
07 mei 2025	1 MWK = 0.0026 RON	1 RON = 386.2512 MWK
08 mei 2025	1 MWK = 0.0026 RON	1 RON = 382.6279 MWK
09 mei 2025	1 MWK = 0.0026 RON	1 RON = 381.0619 MWK
10 mei 2025	1 MWK = 0.0026 RON	1 RON = 381.7748 MWK
11 mei 2025	1 MWK = 0.0026 RON	1 RON = 380.8165 MWK
12 mei 2025	1 MWK = 0.0027 RON	1 RON = 376.2297 MWK
13 mei 2025	1 MWK = 0.0027 RON	1 RON = 377.286 MWK
14 mei 2025	1 MWK = 0.0026 RON	1 RON = 381.5672 MWK
15 mei 2025	1 MWK = 0.0026 RON	1 RON = 380.202 MWK
16 mei 2025	1 MWK = 0.0026 RON	1 RON = 380.46 MWK
17 mei 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
18 mei 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
19 mei 2025	1 MWK = 0.0026 RON	1 RON = 388.0555 MWK
20 mei 2025	1 MWK = 0.0026 RON	1 RON = 386.3331 MWK

MWK-RON en RON-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws