> MWK-PKR en PKR-MWK wisselkoersen - 2025

MWK-PKR en PKR-MWK wisselkoersen - 2025

MWK-PKR en PKR-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-PKR en PKR-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,1625 PKR

1 PKR = 6,1521 MWK

1J 2J 3J

MWK tegen PKRPKR tegen MWK

Jan 2025

Datum	MWK-PKR	PKR-MWK
01 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 jan 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 jan 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Datum	MWK-PKR	PKR-MWK
01 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 feb 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 feb 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 feb 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Datum	MWK-PKR	PKR-MWK
01 mrt 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 mrt 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 mrt 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 mrt 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 mrt 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 mrt 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 mrt 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 mrt 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 mrt 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 mrt 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 mrt 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 mrt 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 mrt 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Datum	MWK-PKR	PKR-MWK
01 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 apr 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK
05 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
06 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
07 apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
08 apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.184 MWK
09 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1795 MWK
10 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1779 MWK
11 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1816 MWK
12 apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1845 MWK
13 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1785 MWK
14 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1806 MWK
15 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1802 MWK
16 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1813 MWK
17 apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1807 MWK
18 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
19 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
20 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
21 apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
22 apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1774 MWK
23 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1732 MWK
24 apr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1692 MWK
25 apr 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1625 MWK
26 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
27 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
28 apr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1695 MWK
29 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1725 MWK
30 apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK

May 2025

Datum	MWK-PKR	PKR-MWK
01 mei 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK
02 mei 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
03 mei 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
04 mei 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
05 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1577 MWK
06 mei 2025	1 MWK = 0.1622 PKR	1 PKR = 6.1641 MWK
07 mei 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1627 MWK
08 mei 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1617 MWK
09 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
10 mei 2025	1 MWK = 0.1619 PKR	1 PKR = 6.177 MWK
11 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
12 mei 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1601 MWK
13 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1583 MWK
14 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
15 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1568 MWK
16 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
17 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
18 mei 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
19 mei 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1372 MWK
20 mei 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1319 MWK
21 mei 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
22 mei 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1487 MWK
23 mei 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1522 MWK
24 mei 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
25 mei 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
26 mei 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1488 MWK
27 mei 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1271 MWK
28 mei 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1299 MWK
29 mei 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1492 MWK
30 mei 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK
31 mei 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK

Jun 2025

Datum	MWK-PKR	PKR-MWK
01 jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1505 MWK
02 jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.15 MWK
03 jun 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1265 MWK
04 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1462 MWK
05 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1469 MWK
06 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1467 MWK
07 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
08 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
09 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1449 MWK
10 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1461 MWK
11 jun 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1402 MWK
12 jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1498 MWK
13 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
14 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
15 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
16 jun 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1252 MWK
17 jun 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1198 MWK
18 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1175 MWK
19 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1143 MWK
20 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
21 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
22 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
23 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.111 MWK
24 jun 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0855 MWK
25 jun 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0869 MWK
26 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1142 MWK
27 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1137 MWK
28 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1137 MWK
29 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1137 MWK
30 jun 2025	1 MWK = 0.1644 PKR	1 PKR = 6.0834 MWK

Jul 2025

Datum	MWK-PKR	PKR-MWK
01 jul 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1107 MWK
02 jul 2025	1 MWK = 0.1645 PKR	1 PKR = 6.079 MWK
03 jul 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1107 MWK
04 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK
05 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK
06 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK
07 jul 2025	1 MWK = 0.1639 PKR	1 PKR = 6.1018 MWK
08 jul 2025	1 MWK = 0.164 PKR	1 PKR = 6.0992 MWK
09 jul 2025	1 MWK = 0.164 PKR	1 PKR = 6.0977 MWK
10 jul 2025	1 MWK = 0.1641 PKR	1 PKR = 6.0949 MWK
11 jul 2025	1 MWK = 0.164 PKR	1 PKR = 6.0976 MWK
12 jul 2025	1 MWK = 0.164 PKR	1 PKR = 6.0976 MWK
13 jul 2025	1 MWK = 0.164 PKR	1 PKR = 6.0961 MWK
14 jul 2025	1 MWK = 0.1641 PKR	1 PKR = 6.0923 MWK
15 jul 2025	1 MWK = 0.1641 PKR	1 PKR = 6.0928 MWK
16 jul 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0849 MWK
17 jul 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0864 MWK
18 jul 2025	1 MWK = 0.1642 PKR	1 PKR = 6.0886 MWK
19 jul 2025	1 MWK = 0.1642 PKR	1 PKR = 6.0886 MWK
20 jul 2025	1 MWK = 0.1642 PKR	1 PKR = 6.0886 MWK
21 jul 2025	1 MWK = 0.1643 PKR	1 PKR = 6.087 MWK
22 jul 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0849 MWK
23 jul 2025	1 MWK = 0.1642 PKR	1 PKR = 6.0907 MWK
24 jul 2025	1 MWK = 0.1639 PKR	1 PKR = 6.1031 MWK
25 jul 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1189 MWK
26 jul 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1191 MWK
27 jul 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1191 MWK
28 jul 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1222 MWK
29 jul 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1286 MWK
30 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.109 MWK
31 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1084 MWK

Aug 2025

Datum	MWK-PKR	PKR-MWK
01 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
02 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
03 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
04 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1123 MWK
05 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1138 MWK
06 aug 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1071 MWK
07 aug 2025	1 MWK = 0.1637 PKR	1 PKR = 6.107 MWK
08 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1112 MWK
09 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1112 MWK
10 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1112 MWK
11 aug 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1084 MWK
12 aug 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK
13 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1117 MWK
14 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1118 MWK
15 aug 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1523 MWK
16 aug 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
17 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1117 MWK
18 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
19 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1109 MWK
20 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.111 MWK
21 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1116 MWK
22 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1119 MWK
23 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1119 MWK
24 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.112 MWK
25 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.112 MWK
26 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1123 MWK
27 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1115 MWK
28 aug 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1152 MWK
29 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1121 MWK
30 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1121 MWK
31 aug 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1121 MWK

Sep 2025

Datum	MWK-PKR	PKR-MWK
01 sep 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1168 MWK
02 sep 2025	1 MWK = 0.1636 PKR	1 PKR = 6.111 MWK
03 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1089 MWK
04 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1097 MWK
05 sep 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1106 MWK
06 sep 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1106 MWK
07 sep 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1106 MWK
08 sep 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1109 MWK
09 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.109 MWK
10 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1086 MWK
11 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1089 MWK
12 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1072 MWK
13 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1072 MWK
14 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1072 MWK
15 sep 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1156 MWK
16 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.11 MWK
17 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1099 MWK
18 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1106 MWK
19 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1105 MWK
20 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1105 MWK
21 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1105 MWK
22 sep 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1104 MWK
23 sep 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1165 MWK
24 sep 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
25 sep 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1153 MWK
26 sep 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1202 MWK
27 sep 2025	1 MWK = 0.162 PKR	1 PKR = 6.1726 MWK
28 sep 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1202 MWK
29 sep 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
30 sep 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1199 MWK

Oct 2025

Datum	MWK-PKR	PKR-MWK
01 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1202 MWK
02 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1217 MWK
03 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1197 MWK
04 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1197 MWK
05 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1197 MWK
06 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1204 MWK
07 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1203 MWK
08 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1218 MWK
09 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1218 MWK
10 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1232 MWK
11 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1232 MWK
12 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1232 MWK
13 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1248 MWK
14 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1245 MWK
15 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1242 MWK
16 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1253 MWK
17 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1252 MWK
18 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1252 MWK
19 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1252 MWK
20 okt 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1283 MWK
21 okt 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1284 MWK
22 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1206 MWK
23 okt 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1259 MWK
24 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1208 MWK
25 okt 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1797 MWK
26 okt 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1208 MWK
27 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1228 MWK
28 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1229 MWK
29 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1218 MWK
30 okt 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1288 MWK
31 okt 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1234 MWK

Nov 2025

Datum	MWK-PKR	PKR-MWK
01 nov 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1234 MWK
02 nov 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1234 MWK
03 nov 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1316 MWK
04 nov 2025	1 MWK = 0.163 PKR	1 PKR = 6.1337 MWK
05 nov 2025	1 MWK = 0.163 PKR	1 PKR = 6.1335 MWK
06 nov 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1323 MWK
07 nov 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1324 MWK
08 nov 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1324 MWK
09 nov 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1324 MWK
10 nov 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1324 MWK

MWK-PKR en PKR-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws