> MWK-PGK en PGK-MWK wisselkoersen - 2025

MWK-PGK en PGK-MWK wisselkoersen - 2025

MWK-PGK en PGK-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-PGK en PGK-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0024 PGK

1 PGK = 425,4578 MWK

1J 2J 3J

MWK tegen PGKPGK tegen MWK

Jan 2025

Datum	MWK-PGK	PGK-MWK
01 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8871 MWK
02 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.673 MWK
03 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8769 MWK
04 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
05 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
06 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.7669 MWK
07 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3754 MWK
08 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.4408 MWK
09 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.496 MWK
10 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5455 MWK
11 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
12 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
13 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1576 MWK
14 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.9287 MWK
15 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8185 MWK
16 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7756 MWK
17 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3577 MWK
18 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
19 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
20 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
21 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8261 MWK
22 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8342 MWK
23 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9882 MWK
24 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9967 MWK
25 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
26 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
27 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1032 MWK
28 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8718 MWK
29 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8898 MWK
30 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.904 MWK
31 jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK

Feb 2025

Datum	MWK-PGK	PGK-MWK
01 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK
02 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8462 MWK
03 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1574 MWK
04 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8667 MWK
05 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0149 MWK
06 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 425.4734 MWK
07 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7267 MWK
08 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
09 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
10 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 425.2893 MWK
11 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 425.1048 MWK
12 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3375 MWK
13 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3147 MWK
14 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1205 MWK
15 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
16 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
17 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1195 MWK
18 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6875 MWK
19 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8006 MWK
20 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.6199 MWK
21 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.653 MWK
22 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
23 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
24 feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6143 MWK
25 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.6932 MWK
26 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 426.6084 MWK
27 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7389 MWK
28 feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7443 MWK

Mar 2025

Datum	MWK-PGK	PGK-MWK
01 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 436.7363 MWK
02 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 431.896 MWK
03 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9249 MWK
04 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8118 MWK
05 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6065 MWK
06 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6317 MWK
07 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
08 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0921 MWK
09 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
10 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 431.78 MWK
11 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 429.1772 MWK
12 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7539 MWK
13 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 429.4023 MWK
14 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 430.1555 MWK
15 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8576 MWK
16 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5164 MWK
17 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6839 MWK
18 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 421.4525 MWK
19 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6472 MWK
20 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 430.4675 MWK
21 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 427.6153 MWK
22 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 421.1999 MWK
23 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4298 MWK
24 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4319 MWK
25 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3377 MWK
26 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8269 MWK
27 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8285 MWK
28 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7325 MWK
29 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.5012 MWK
30 mrt 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6764 MWK
31 mrt 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8548 MWK

Apr 2025

Datum	MWK-PGK	PGK-MWK
01 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7988 MWK
02 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.3009 MWK
03 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3888 MWK
04 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0472 MWK
05 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
06 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
07 apr 2025	1 MWK = 0.0023 PGK	1 PGK = 426.279 MWK
08 apr 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0882 MWK
09 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.8414 MWK
10 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7353 MWK
11 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 423.7216 MWK
12 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.5944 MWK
13 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3386 MWK
14 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3104 MWK
15 apr 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7896 MWK
16 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7854 MWK
17 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.2922 MWK
18 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
19 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
20 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
21 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
22 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.1285 MWK
23 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 425.208 MWK
24 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 418.9385 MWK
25 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.9469 MWK
26 apr 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8112 MWK
27 apr 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8111 MWK
28 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 418.6772 MWK
29 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 418.5368 MWK
30 apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6961 MWK

May 2025

Datum	MWK-PGK	PGK-MWK
01 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7073 MWK
02 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2242 MWK
03 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
04 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
05 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4229 MWK
06 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 424.2732 MWK
07 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.9277 MWK
08 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.8971 MWK
09 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7489 MWK
10 mei 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5127 MWK
11 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7378 MWK
12 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7929 MWK
13 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.5468 MWK
14 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3699 MWK
15 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3661 MWK
16 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
17 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
18 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
19 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1845 MWK
20 mei 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1845 MWK

MWK-PGK en PGK-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws