> MWK-PEN en PEN-MWK wisselkoersen - 2025

MWK-PEN en PEN-MWK wisselkoersen - 2025

MWK-PEN en PEN-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-PEN en PEN-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0021 PEN

1 PEN = 468,9247 MWK

1J 2J 3J

MWK tegen PENPEN tegen MWK

Jan 2025

Datum	MWK-PEN	PEN-MWK
01 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Datum	MWK-PEN	PEN-MWK
01 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Datum	MWK-PEN	PEN-MWK
01 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mrt 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Datum	MWK-PEN	PEN-MWK
01 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Datum	MWK-PEN	PEN-MWK
01 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 mei 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK

MWK-PEN en PEN-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws