> MWK-PAB en PAB-MWK wisselkoersen - 2024

MWK-PAB en PAB-MWK wisselkoersen - 2024

MWK-PAB en PAB-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-PAB en PAB-MWK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MWK = 0,0006 PAB

1 PAB = 1722,9242 MWK

1J 2J 3J

MWK tegen PABPAB tegen MWK

Jan 2024

Datum	MWK-PAB	PAB-MWK
01 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4599 MWK
02 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3031 MWK
03 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.257 MWK
04 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3139 MWK
05 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2651 MWK
06 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2803 MWK
07 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2803 MWK
08 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3976 MWK
09 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3148 MWK
10 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3706 MWK
11 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2814 MWK
12 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3795 MWK
13 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3795 MWK
14 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3795 MWK
15 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.5085 MWK
16 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2443 MWK
17 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.366 MWK
18 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4119 MWK
19 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4131 MWK
20 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4758 MWK
21 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4758 MWK
22 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3568 MWK
23 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4156 MWK
24 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2825 MWK
25 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3104 MWK
26 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2951 MWK
27 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3735 MWK
28 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3735 MWK
29 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4068 MWK
30 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3765 MWK
31 jan 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3652 MWK

Feb 2024

Datum	MWK-PAB	PAB-MWK
01 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.0554 MWK
02 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2812 MWK
03 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1694.8066 MWK
04 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1694.8066 MWK
05 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4181 MWK
06 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2802 MWK
07 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3636 MWK
08 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2506 MWK
09 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.081 MWK
10 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.0967 MWK
11 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.0967 MWK
12 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2872 MWK
13 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2895 MWK
14 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3605 MWK
15 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3085 MWK
16 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.5929 MWK
17 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1681.462 MWK
18 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4291 MWK
19 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3922 MWK
20 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.304 MWK
21 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3804 MWK
22 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2748 MWK
23 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3458 MWK
24 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3837 MWK
25 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3837 MWK
26 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3529 MWK
27 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4848 MWK
28 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2466 MWK
29 feb 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4733 MWK

Mar 2024

Datum	MWK-PAB	PAB-MWK
01 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4278 MWK
02 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4271 MWK
03 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4271 MWK
04 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3783 MWK
05 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4256 MWK
06 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3545 MWK
07 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4188 MWK
08 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3174 MWK
09 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.311 MWK
10 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.311 MWK
11 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3277 MWK
12 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2513 MWK
13 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4222 MWK
14 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.2914 MWK
15 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3126 MWK
16 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3113 MWK
17 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.3113 MWK
18 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.452 MWK
19 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.4569 MWK
20 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1683.274 MWK
21 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1961 MWK
22 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8117 MWK
23 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8197 MWK
24 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8197 MWK
25 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7868 MWK
26 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3443 MWK
27 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8674 MWK
28 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8576 MWK
29 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.2224 MWK
30 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3822 MWK
31 mrt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3822 MWK

Apr 2024

Datum	MWK-PAB	PAB-MWK
01 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3836 MWK
02 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9235 MWK
03 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.76 MWK
04 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4614 MWK
05 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.986 MWK
06 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9855 MWK
07 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9855 MWK
08 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0646 MWK
09 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9224 MWK
10 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0505 MWK
11 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.5745 MWK
12 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.328 MWK
13 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1741.8583 MWK
14 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3521 MWK
15 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.2801 MWK
16 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.373 MWK
17 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4086 MWK
18 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.6193 MWK
19 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4628 MWK
20 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4458 MWK
21 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4458 MWK
22 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3426 MWK
23 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3638 MWK
24 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4312 MWK
25 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3329 MWK
26 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3706 MWK
27 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.314 MWK
28 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.314 MWK
29 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3498 MWK
30 apr 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4407 MWK

May 2024

Datum	MWK-PAB	PAB-MWK
01 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4339 MWK
02 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8621 MWK
03 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7927 MWK
04 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8731 MWK
05 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8731 MWK
06 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8545 MWK
07 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8655 MWK
08 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8277 MWK
09 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.909 MWK
10 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8344 MWK
11 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.834 MWK
12 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8343 MWK
13 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8076 MWK
14 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4275 MWK
15 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7639 MWK
16 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9043 MWK
17 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8991 MWK
18 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8993 MWK
19 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8993 MWK
20 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.6755 MWK
21 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7008 MWK
22 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7674 MWK
23 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8869 MWK
24 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8048 MWK
25 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7885 MWK
26 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7885 MWK
27 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8665 MWK
28 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9511 MWK
29 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8428 MWK
30 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.937 MWK
31 mei 2024	1 MWK = 0.0006 PAB	1 PAB = 1732.8267 MWK

Jun 2024

Datum	MWK-PAB	PAB-MWK
01 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1732.8106 MWK
02 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1732.8106 MWK
03 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8751 MWK
04 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7818 MWK
05 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7975 MWK
06 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9176 MWK
07 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7241 MWK
08 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8597 MWK
09 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8597 MWK
10 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8171 MWK
11 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7987 MWK
12 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8045 MWK
13 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9259 MWK
14 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8911 MWK
15 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8756 MWK
16 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8756 MWK
17 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.4272 MWK
18 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9053 MWK
19 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.837 MWK
20 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8059 MWK
21 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8257 MWK
22 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8261 MWK
23 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8261 MWK
24 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9242 MWK
25 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9361 MWK
26 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.833 MWK
27 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8779 MWK
28 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7763 MWK
29 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7765 MWK
30 jun 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8005 MWK

Jul 2024

Datum	MWK-PAB	PAB-MWK
01 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8358 MWK
02 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8977 MWK
03 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9222 MWK
04 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0057 MWK
05 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9649 MWK
06 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9493 MWK
07 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9493 MWK
08 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.3333 MWK
09 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1326 MWK
10 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.968 MWK
11 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.3684 MWK
12 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9769 MWK
13 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7432 MWK
14 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9763 MWK
15 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0212 MWK
16 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0288 MWK
17 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9045 MWK
18 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9681 MWK
19 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0127 MWK
20 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0128 MWK
21 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0128 MWK
22 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0432 MWK
23 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0937 MWK
24 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9293 MWK
25 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9659 MWK
26 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0645 MWK
27 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0649 MWK
28 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0649 MWK
29 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.034 MWK
30 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0529 MWK
31 jul 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0531 MWK

Aug 2024

Datum	MWK-PAB	PAB-MWK
01 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0502 MWK
02 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0251 MWK
03 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9919 MWK
04 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9919 MWK
05 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0514 MWK
06 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0643 MWK
07 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0168 MWK
08 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0961 MWK
09 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.4659 MWK
10 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.028 MWK
11 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1732.4825 MWK
12 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9616 MWK
13 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.5359 MWK
14 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9863 MWK
15 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0602 MWK
16 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0371 MWK
17 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.037 MWK
18 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.037 MWK
19 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9856 MWK
20 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0457 MWK
21 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0063 MWK
22 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.059 MWK
23 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.962 MWK
24 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9933 MWK
25 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9933 MWK
26 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9699 MWK
27 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0135 MWK
28 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0223 MWK
29 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0719 MWK
30 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9358 MWK
31 aug 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.4572 MWK

Sep 2024

Datum	MWK-PAB	PAB-MWK
01 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9349 MWK
02 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9251 MWK
03 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9459 MWK
04 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0083 MWK
05 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0307 MWK
06 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1321 MWK
07 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1317 MWK
08 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1317 MWK
09 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8693 MWK
10 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9161 MWK
11 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7949 MWK
12 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.986 MWK
13 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1968 MWK
14 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9276 MWK
15 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9276 MWK
16 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0405 MWK
17 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0424 MWK
18 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0522 MWK
19 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7436 MWK
20 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8476 MWK
21 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8479 MWK
22 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8479 MWK
23 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0051 MWK
24 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0043 MWK
25 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7174 MWK
26 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9962 MWK
27 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0326 MWK
28 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1736.2805 MWK
29 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1736.2805 MWK
30 sep 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0487 MWK

Oct 2024

Datum	MWK-PAB	PAB-MWK
01 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8327 MWK
02 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9844 MWK
03 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9493 MWK
04 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9498 MWK
05 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9496 MWK
06 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9496 MWK
07 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0479 MWK
08 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0282 MWK
09 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8537 MWK
10 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8876 MWK
11 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0458 MWK
12 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.998 MWK
13 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1736.0004 MWK
14 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8721 MWK
15 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.652 MWK
16 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9766 MWK
17 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9845 MWK
18 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7779 MWK
19 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7946 MWK
20 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7946 MWK
21 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9358 MWK
22 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9543 MWK
23 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0635 MWK
24 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0493 MWK
25 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0167 MWK
26 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0011 MWK
27 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0011 MWK
28 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.5488 MWK
29 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0654 MWK
30 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0006 MWK
31 okt 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8303 MWK

Nov 2024

Datum	MWK-PAB	PAB-MWK
01 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8465 MWK
02 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.5374 MWK
03 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8296 MWK
04 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9196 MWK
05 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1041 MWK
06 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9744 MWK
07 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9907 MWK
08 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9744 MWK
09 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9575 MWK
10 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9575 MWK
11 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9239 MWK
12 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.6029 MWK
13 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0547 MWK
14 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9062 MWK
15 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.046 MWK
16 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.046 MWK
17 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.046 MWK
18 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1111 MWK
19 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9973 MWK
20 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1293 MWK
21 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0306 MWK
22 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9919 MWK
23 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9926 MWK
24 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9926 MWK
25 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9687 MWK
26 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9939 MWK
27 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9469 MWK
28 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0287 MWK
29 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9767 MWK
30 nov 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9776 MWK

Dec 2024

Datum	MWK-PAB	PAB-MWK
01 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9776 MWK
02 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0115 MWK
03 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0284 MWK
04 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.6505 MWK
05 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8813 MWK
06 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8504 MWK
07 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8498 MWK
08 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8498 MWK
09 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0332 MWK
10 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1506 MWK
11 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0753 MWK
12 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.05 MWK
13 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0067 MWK
14 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0077 MWK
15 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0077 MWK
16 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.8796 MWK
17 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0581 MWK
18 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.7587 MWK
19 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9318 MWK
20 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9303 MWK
21 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9293 MWK
22 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9293 MWK
23 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1144 MWK
24 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0073 MWK
25 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0059 MWK
26 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.007 MWK
27 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.9778 MWK
28 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.979 MWK
29 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1733.979 MWK
30 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.0167 MWK
31 dec 2024	1 MWK = 0.0006 PAB	1 PAB = 1734.1017 MWK

MWK-PAB en PAB-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws