> MWK-NOK en NOK-MWK wisselkoersen - 2025

MWK-NOK en NOK-MWK wisselkoersen - 2025

MWK-NOK en NOK-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-NOK en NOK-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,0063 NOK

1 NOK = 159,5235 MWK

1J 2J 3J

MWK tegen NOKNOK tegen MWK

Jan 2025

Datum	MWK-NOK	NOK-MWK
01 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1703 MWK
02 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7419 MWK
03 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.545 MWK
04 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.322 MWK
05 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3252 MWK
06 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.4446 MWK
07 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.6159 MWK
08 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0886 MWK
09 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9794 MWK
10 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0867 MWK
11 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7665 MWK
12 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7561 MWK
13 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.0962 MWK
14 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.976 MWK
15 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.648 MWK
16 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3955 MWK
17 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.8457 MWK
18 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.2138 MWK
19 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.4427 MWK
20 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1311 MWK
21 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9097 MWK
22 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2041 MWK
23 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9667 MWK
24 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6712 MWK
25 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6095 MWK
26 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.485 MWK
27 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.3836 MWK
28 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.5159 MWK
29 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.249 MWK
30 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2575 MWK
31 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2536 MWK

Feb 2025

Datum	MWK-NOK	NOK-MWK
01 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.129 MWK
02 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2913 MWK
03 feb 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0183 MWK
04 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7915 MWK
05 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6584 MWK
06 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2462 MWK
07 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7209 MWK
08 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
09 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
10 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7358 MWK
11 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.5632 MWK
12 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2573 MWK
13 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.1594 MWK
14 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9663 MWK
15 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
16 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
17 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9075 MWK
18 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6275 MWK
19 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.4193 MWK
20 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7748 MWK
21 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 156.2198 MWK
22 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
23 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
24 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9545 MWK
25 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7945 MWK
26 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.5794 MWK
27 feb 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3357 MWK
28 feb 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9641 MWK

Mar 2025

Datum	MWK-NOK	NOK-MWK
01 mrt 2025	1 MWK = 0.0065 NOK	1 NOK = 154.1099 MWK
02 mrt 2025	1 MWK = 0.0065 NOK	1 NOK = 153.8448 MWK
03 mrt 2025	1 MWK = 0.0064 NOK	1 NOK = 155.219 MWK
04 mrt 2025	1 MWK = 0.0064 NOK	1 NOK = 155.2045 MWK
05 mrt 2025	1 MWK = 0.0064 NOK	1 NOK = 156.7265 MWK
06 mrt 2025	1 MWK = 0.0063 NOK	1 NOK = 159.7023 MWK
07 mrt 2025	1 MWK = 0.0063 NOK	1 NOK = 159.9908 MWK
08 mrt 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4 MWK
09 mrt 2025	1 MWK = 0.0063 NOK	1 NOK = 159.8612 MWK
10 mrt 2025	1 MWK = 0.0062 NOK	1 NOK = 161.1244 MWK
11 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 162.897 MWK
12 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 162.7447 MWK
13 mrt 2025	1 MWK = 0.0062 NOK	1 NOK = 162.241 MWK
14 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6876 MWK
15 mrt 2025	1 MWK = 0.0062 NOK	1 NOK = 160.8392 MWK
16 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 162.9068 MWK
17 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 163.8072 MWK
18 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.0569 MWK
19 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.1943 MWK
20 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 163.2926 MWK
21 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.6729 MWK
22 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 163.6232 MWK
23 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3279 MWK
24 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.9014 MWK
25 mrt 2025	1 MWK = 0.006 NOK	1 NOK = 165.783 MWK
26 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7531 MWK
27 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8464 MWK
28 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 165.1936 MWK
29 mrt 2025	1 MWK = 0.006 NOK	1 NOK = 165.3222 MWK
30 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 165.2475 MWK
31 mrt 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3313 MWK

Apr 2025

Datum	MWK-NOK	NOK-MWK
01 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8157 MWK
02 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.1613 MWK
03 apr 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4587 MWK
04 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9959 MWK
05 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
06 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
07 apr 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4185 MWK
08 apr 2025	1 MWK = 0.0063 NOK	1 NOK = 158.7657 MWK
09 apr 2025	1 MWK = 0.0064 NOK	1 NOK = 157.3108 MWK
10 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 160.3081 MWK
11 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6092 MWK
12 apr 2025	1 MWK = 0.0062 NOK	1 NOK = 162.2136 MWK
13 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6075 MWK
14 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7204 MWK
15 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9658 MWK
16 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 163.1671 MWK
17 apr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.5494 MWK
18 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
19 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.6319 MWK
20 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
21 apr 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
22 apr 2025	1 MWK = 0.006 NOK	1 NOK = 167.2175 MWK
23 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.4215 MWK
24 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.5449 MWK
25 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.4211 MWK
26 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.127 MWK
27 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.0277 MWK
28 apr 2025	1 MWK = 0.006 NOK	1 NOK = 166.2694 MWK
29 apr 2025	1 MWK = 0.006 NOK	1 NOK = 167.0189 MWK
30 apr 2025	1 MWK = 0.006 NOK	1 NOK = 167.2156 MWK

May 2025

Datum	MWK-NOK	NOK-MWK
01 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.0285 MWK
02 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.2324 MWK
03 mei 2025	1 MWK = 0.006 NOK	1 NOK = 166.8556 MWK
04 mei 2025	1 MWK = 0.006 NOK	1 NOK = 166.8868 MWK
05 mei 2025	1 MWK = 0.006 NOK	1 NOK = 166.8466 MWK
06 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.3522 MWK
07 mei 2025	1 MWK = 0.0059 NOK	1 NOK = 168.7506 MWK
08 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.3242 MWK
09 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.161 MWK
10 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.4658 MWK
11 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.0454 MWK
12 mei 2025	1 MWK = 0.006 NOK	1 NOK = 165.8863 MWK
13 mei 2025	1 MWK = 0.006 NOK	1 NOK = 166.6202 MWK
14 mei 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4371 MWK
15 mei 2025	1 MWK = 0.006 NOK	1 NOK = 166.5973 MWK
16 mei 2025	1 MWK = 0.006 NOK	1 NOK = 166.8272 MWK
17 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.4976 MWK
18 mei 2025	1 MWK = 0.006 NOK	1 NOK = 167.5073 MWK
19 mei 2025	1 MWK = 0.0059 NOK	1 NOK = 168.5316 MWK
20 mei 2025	1 MWK = 0.0059 NOK	1 NOK = 168.0762 MWK

MWK-NOK en NOK-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws