> MWK-NGN en NGN-MWK wisselkoersen - 2025

MWK-NGN en NGN-MWK wisselkoersen - 2025

MWK-NGN en NGN-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-NGN en NGN-MWK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MWK = 0,894 NGN

1 NGN = 1,1186 MWK

1J 2J 3J

MWK tegen NGNNGN tegen MWK

Jan 2025

Datum	MWK-NGN	NGN-MWK
01 jan 2025	1 MWK = 0.8921 NGN	1 NGN = 1.1209 MWK
02 jan 2025	1 MWK = 0.8916 NGN	1 NGN = 1.1216 MWK
03 jan 2025	1 MWK = 0.8913 NGN	1 NGN = 1.1219 MWK
04 jan 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1225 MWK
05 jan 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1225 MWK
06 jan 2025	1 MWK = 0.8894 NGN	1 NGN = 1.1243 MWK
07 jan 2025	1 MWK = 0.8883 NGN	1 NGN = 1.1257 MWK
08 jan 2025	1 MWK = 0.8884 NGN	1 NGN = 1.1256 MWK
09 jan 2025	1 MWK = 0.8925 NGN	1 NGN = 1.1204 MWK
10 jan 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1176 MWK
11 jan 2025	1 MWK = 0.8908 NGN	1 NGN = 1.1226 MWK
12 jan 2025	1 MWK = 0.8908 NGN	1 NGN = 1.1226 MWK
13 jan 2025	1 MWK = 0.894 NGN	1 NGN = 1.1186 MWK
14 jan 2025	1 MWK = 0.8929 NGN	1 NGN = 1.1199 MWK
15 jan 2025	1 MWK = 0.8966 NGN	1 NGN = 1.1153 MWK
16 jan 2025	1 MWK = 0.8966 NGN	1 NGN = 1.1153 MWK
17 jan 2025	1 MWK = 0.8996 NGN	1 NGN = 1.1116 MWK
18 jan 2025	1 MWK = 0.8959 NGN	1 NGN = 1.1163 MWK
19 jan 2025	1 MWK = 0.8959 NGN	1 NGN = 1.1163 MWK
20 jan 2025	1 MWK = 0.8982 NGN	1 NGN = 1.1134 MWK
21 jan 2025	1 MWK = 0.8962 NGN	1 NGN = 1.1158 MWK
22 jan 2025	1 MWK = 0.8989 NGN	1 NGN = 1.1125 MWK
23 jan 2025	1 MWK = 0.8976 NGN	1 NGN = 1.114 MWK
24 jan 2025	1 MWK = 0.885 NGN	1 NGN = 1.13 MWK
25 jan 2025	1 MWK = 0.9002 NGN	1 NGN = 1.1109 MWK
26 jan 2025	1 MWK = 0.9002 NGN	1 NGN = 1.1109 MWK
27 jan 2025	1 MWK = 0.8822 NGN	1 NGN = 1.1335 MWK
28 jan 2025	1 MWK = 0.8791 NGN	1 NGN = 1.1375 MWK
29 jan 2025	1 MWK = 0.8701 NGN	1 NGN = 1.1492 MWK
30 jan 2025	1 MWK = 0.8835 NGN	1 NGN = 1.1318 MWK
31 jan 2025	1 MWK = 0.8682 NGN	1 NGN = 1.1517 MWK

Feb 2025

Datum	MWK-NGN	NGN-MWK
01 feb 2025	1 MWK = 0.8671 NGN	1 NGN = 1.1533 MWK
02 feb 2025	1 MWK = 0.8657 NGN	1 NGN = 1.1552 MWK
03 feb 2025	1 MWK = 0.8623 NGN	1 NGN = 1.1597 MWK
04 feb 2025	1 MWK = 0.8631 NGN	1 NGN = 1.1587 MWK
05 feb 2025	1 MWK = 0.8635 NGN	1 NGN = 1.1581 MWK
06 feb 2025	1 MWK = 0.8678 NGN	1 NGN = 1.1523 MWK
07 feb 2025	1 MWK = 0.8677 NGN	1 NGN = 1.1525 MWK
08 feb 2025	1 MWK = 0.8604 NGN	1 NGN = 1.1622 MWK
09 feb 2025	1 MWK = 0.8604 NGN	1 NGN = 1.1622 MWK
10 feb 2025	1 MWK = 0.8632 NGN	1 NGN = 1.1584 MWK
11 feb 2025	1 MWK = 0.8652 NGN	1 NGN = 1.1558 MWK
12 feb 2025	1 MWK = 0.8716 NGN	1 NGN = 1.1473 MWK
13 feb 2025	1 MWK = 0.8717 NGN	1 NGN = 1.1472 MWK
14 feb 2025	1 MWK = 0.8736 NGN	1 NGN = 1.1447 MWK
15 feb 2025	1 MWK = 0.8763 NGN	1 NGN = 1.1411 MWK
16 feb 2025	1 MWK = 0.8763 NGN	1 NGN = 1.1411 MWK
17 feb 2025	1 MWK = 0.8708 NGN	1 NGN = 1.1484 MWK
18 feb 2025	1 MWK = 0.8676 NGN	1 NGN = 1.1526 MWK
19 feb 2025	1 MWK = 0.8697 NGN	1 NGN = 1.1498 MWK
20 feb 2025	1 MWK = 0.8701 NGN	1 NGN = 1.1493 MWK
21 feb 2025	1 MWK = 0.8663 NGN	1 NGN = 1.1544 MWK
22 feb 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
23 feb 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
24 feb 2025	1 MWK = 0.8643 NGN	1 NGN = 1.157 MWK
25 feb 2025	1 MWK = 0.8658 NGN	1 NGN = 1.1549 MWK
26 feb 2025	1 MWK = 0.8656 NGN	1 NGN = 1.1552 MWK
27 feb 2025	1 MWK = 0.8641 NGN	1 NGN = 1.1573 MWK
28 feb 2025	1 MWK = 0.8643 NGN	1 NGN = 1.157 MWK

Mar 2025

Datum	MWK-NGN	NGN-MWK
01 mrt 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
02 mrt 2025	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
03 mrt 2025	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
04 mrt 2025	1 MWK = 0.8642 NGN	1 NGN = 1.1571 MWK
05 mrt 2025	1 MWK = 0.8665 NGN	1 NGN = 1.154 MWK
06 mrt 2025	1 MWK = 0.8674 NGN	1 NGN = 1.1529 MWK
07 mrt 2025	1 MWK = 0.872 NGN	1 NGN = 1.1467 MWK
08 mrt 2025	1 MWK = 0.8728 NGN	1 NGN = 1.1457 MWK
09 mrt 2025	1 MWK = 0.8727 NGN	1 NGN = 1.1459 MWK
10 mrt 2025	1 MWK = 0.8725 NGN	1 NGN = 1.1461 MWK
11 mrt 2025	1 MWK = 0.8787 NGN	1 NGN = 1.138 MWK
12 mrt 2025	1 MWK = 0.8851 NGN	1 NGN = 1.1298 MWK
13 mrt 2025	1 MWK = 0.8983 NGN	1 NGN = 1.1133 MWK
14 mrt 2025	1 MWK = 0.8913 NGN	1 NGN = 1.122 MWK
15 mrt 2025	1 MWK = 0.8982 NGN	1 NGN = 1.1134 MWK
16 mrt 2025	1 MWK = 0.8928 NGN	1 NGN = 1.12 MWK
17 mrt 2025	1 MWK = 0.8887 NGN	1 NGN = 1.1252 MWK
18 mrt 2025	1 MWK = 0.8894 NGN	1 NGN = 1.1244 MWK
19 mrt 2025	1 MWK = 0.8891 NGN	1 NGN = 1.1247 MWK
20 mrt 2025	1 MWK = 0.8831 NGN	1 NGN = 1.1324 MWK
21 mrt 2025	1 MWK = 0.8885 NGN	1 NGN = 1.1255 MWK
22 mrt 2025	1 MWK = 0.8961 NGN	1 NGN = 1.1159 MWK
23 mrt 2025	1 MWK = 0.886 NGN	1 NGN = 1.1286 MWK
24 mrt 2025	1 MWK = 0.886 NGN	1 NGN = 1.1287 MWK
25 mrt 2025	1 MWK = 0.8795 NGN	1 NGN = 1.137 MWK
26 mrt 2025	1 MWK = 0.8859 NGN	1 NGN = 1.1288 MWK
27 mrt 2025	1 MWK = 0.8877 NGN	1 NGN = 1.1265 MWK
28 mrt 2025	1 MWK = 0.8877 NGN	1 NGN = 1.1265 MWK
29 mrt 2025	1 MWK = 0.8872 NGN	1 NGN = 1.1272 MWK
30 mrt 2025	1 MWK = 0.8859 NGN	1 NGN = 1.1287 MWK
31 mrt 2025	1 MWK = 0.8848 NGN	1 NGN = 1.1302 MWK

Apr 2025

Datum	MWK-NGN	NGN-MWK
01 apr 2025	1 MWK = 0.8876 NGN	1 NGN = 1.1266 MWK
02 apr 2025	1 MWK = 0.8865 NGN	1 NGN = 1.128 MWK
03 apr 2025	1 MWK = 0.8853 NGN	1 NGN = 1.1296 MWK
04 apr 2025	1 MWK = 0.8872 NGN	1 NGN = 1.1272 MWK
05 apr 2025	1 MWK = 0.8785 NGN	1 NGN = 1.1383 MWK
06 apr 2025	1 MWK = 0.8785 NGN	1 NGN = 1.1383 MWK
07 apr 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1175 MWK
08 apr 2025	1 MWK = 0.9079 NGN	1 NGN = 1.1014 MWK
09 apr 2025	1 MWK = 0.9054 NGN	1 NGN = 1.1044 MWK
10 apr 2025	1 MWK = 0.9073 NGN	1 NGN = 1.1022 MWK
11 apr 2025	1 MWK = 0.9219 NGN	1 NGN = 1.0847 MWK
12 apr 2025	1 MWK = 0.923 NGN	1 NGN = 1.0835 MWK
13 apr 2025	1 MWK = 0.9228 NGN	1 NGN = 1.0837 MWK
14 apr 2025	1 MWK = 0.9229 NGN	1 NGN = 1.0836 MWK
15 apr 2025	1 MWK = 0.9242 NGN	1 NGN = 1.082 MWK
16 apr 2025	1 MWK = 0.9252 NGN	1 NGN = 1.0808 MWK
17 apr 2025	1 MWK = 0.9251 NGN	1 NGN = 1.081 MWK
18 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
19 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
20 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
21 apr 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
22 apr 2025	1 MWK = 0.9251 NGN	1 NGN = 1.081 MWK
23 apr 2025	1 MWK = 0.9281 NGN	1 NGN = 1.0775 MWK
24 apr 2025	1 MWK = 0.93 NGN	1 NGN = 1.0753 MWK
25 apr 2025	1 MWK = 0.9296 NGN	1 NGN = 1.0758 MWK
26 apr 2025	1 MWK = 0.9278 NGN	1 NGN = 1.0778 MWK
27 apr 2025	1 MWK = 0.9278 NGN	1 NGN = 1.0778 MWK
28 apr 2025	1 MWK = 0.9271 NGN	1 NGN = 1.0786 MWK
29 apr 2025	1 MWK = 0.9249 NGN	1 NGN = 1.0812 MWK
30 apr 2025	1 MWK = 0.9246 NGN	1 NGN = 1.0815 MWK

May 2025

Datum	MWK-NGN	NGN-MWK
01 mei 2025	1 MWK = 0.9235 NGN	1 NGN = 1.0828 MWK
02 mei 2025	1 MWK = 0.9247 NGN	1 NGN = 1.0814 MWK
03 mei 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
04 mei 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
05 mei 2025	1 MWK = 0.9261 NGN	1 NGN = 1.0798 MWK
06 mei 2025	1 MWK = 0.9267 NGN	1 NGN = 1.0791 MWK
07 mei 2025	1 MWK = 0.9271 NGN	1 NGN = 1.0787 MWK
08 mei 2025	1 MWK = 0.9295 NGN	1 NGN = 1.0759 MWK
09 mei 2025	1 MWK = 0.9291 NGN	1 NGN = 1.0764 MWK
10 mei 2025	1 MWK = 0.9252 NGN	1 NGN = 1.0808 MWK
11 mei 2025	1 MWK = 0.9275 NGN	1 NGN = 1.0781 MWK
12 mei 2025	1 MWK = 0.9261 NGN	1 NGN = 1.0798 MWK
13 mei 2025	1 MWK = 0.924 NGN	1 NGN = 1.0822 MWK
14 mei 2025	1 MWK = 0.9237 NGN	1 NGN = 1.0826 MWK
15 mei 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
16 mei 2025	1 MWK = 0.9241 NGN	1 NGN = 1.0821 MWK
17 mei 2025	1 MWK = 0.9211 NGN	1 NGN = 1.0857 MWK
18 mei 2025	1 MWK = 0.9211 NGN	1 NGN = 1.0857 MWK
19 mei 2025	1 MWK = 0.9247 NGN	1 NGN = 1.0814 MWK
20 mei 2025	1 MWK = 0.9238 NGN	1 NGN = 1.0825 MWK

MWK-NGN en NGN-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws