> MWK-NAD en NAD-MWK wisselkoersen - 2024

MWK-NAD en NAD-MWK wisselkoersen - 2024

MWK-NAD en NAD-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-NAD en NAD-MWK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MWK = 0,0106 NAD

1 NAD = 93,9132 MWK

1J 2J 3J

MWK tegen NADNAD tegen MWK

Jan 2024

Datum	MWK-NAD	NAD-MWK
01 jan 2024	1 MWK = 0.011 NAD	1 NAD = 91.0989 MWK
02 jan 2024	1 MWK = 0.011 NAD	1 NAD = 90.8691 MWK
03 jan 2024	1 MWK = 0.011 NAD	1 NAD = 90.5661 MWK
04 jan 2024	1 MWK = 0.011 NAD	1 NAD = 90.6388 MWK
05 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 89.9867 MWK
06 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 89.7038 MWK
07 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 89.7038 MWK
08 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.0225 MWK
09 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.4842 MWK
10 jan 2024	1 MWK = 0.011 NAD	1 NAD = 90.5012 MWK
11 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.1297 MWK
12 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.1646 MWK
13 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.0356 MWK
14 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.0356 MWK
15 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.0795 MWK
16 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.1741 MWK
17 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 90.1616 MWK
18 jan 2024	1 MWK = 0.0113 NAD	1 NAD = 88.3424 MWK
19 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 89.0752 MWK
20 jan 2024	1 MWK = 0.0113 NAD	1 NAD = 88.7915 MWK
21 jan 2024	1 MWK = 0.0113 NAD	1 NAD = 88.7915 MWK
22 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 88.991 MWK
23 jan 2024	1 MWK = 0.0114 NAD	1 NAD = 87.6825 MWK
24 jan 2024	1 MWK = 0.0113 NAD	1 NAD = 88.3491 MWK
25 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 89.0124 MWK
26 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 89.1235 MWK
27 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 89.7609 MWK
28 jan 2024	1 MWK = 0.0111 NAD	1 NAD = 89.7609 MWK
29 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 89.6406 MWK
30 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 89.486 MWK
31 jan 2024	1 MWK = 0.0112 NAD	1 NAD = 89.4515 MWK

Feb 2024

Datum	MWK-NAD	NAD-MWK
01 feb 2024	1 MWK = 0.011 NAD	1 NAD = 90.5593 MWK
02 feb 2024	1 MWK = 0.011 NAD	1 NAD = 90.543 MWK
03 feb 2024	1 MWK = 0.011 NAD	1 NAD = 91.1221 MWK
04 feb 2024	1 MWK = 0.011 NAD	1 NAD = 91.1221 MWK
05 feb 2024	1 MWK = 0.011 NAD	1 NAD = 90.5125 MWK
06 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.2831 MWK
07 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.8011 MWK
08 feb 2024	1 MWK = 0.0112 NAD	1 NAD = 89.0702 MWK
09 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.7271 MWK
10 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.3729 MWK
11 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.3729 MWK
12 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.444 MWK
13 feb 2024	1 MWK = 0.0118 NAD	1 NAD = 84.5059 MWK
14 feb 2024	1 MWK = 0.0116 NAD	1 NAD = 86.174 MWK
15 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.2815 MWK
16 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.7786 MWK
17 feb 2024	1 MWK = 0.0112 NAD	1 NAD = 89.0872 MWK
18 feb 2024	1 MWK = 0.0112 NAD	1 NAD = 89.167 MWK
19 feb 2024	1 MWK = 0.0112 NAD	1 NAD = 89.1462 MWK
20 feb 2024	1 MWK = 0.0112 NAD	1 NAD = 89.166 MWK
21 feb 2024	1 MWK = 0.0112 NAD	1 NAD = 88.9708 MWK
22 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.8176 MWK
23 feb 2024	1 MWK = 0.0114 NAD	1 NAD = 87.7392 MWK
24 feb 2024	1 MWK = 0.0114 NAD	1 NAD = 87.6433 MWK
25 feb 2024	1 MWK = 0.0114 NAD	1 NAD = 87.6433 MWK
26 feb 2024	1 MWK = 0.0114 NAD	1 NAD = 87.7031 MWK
27 feb 2024	1 MWK = 0.0115 NAD	1 NAD = 87.0142 MWK
28 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.2168 MWK
29 feb 2024	1 MWK = 0.0113 NAD	1 NAD = 88.2683 MWK

Mar 2024

Datum	MWK-NAD	NAD-MWK
01 mrt 2024	1 MWK = 0.0114 NAD	1 NAD = 87.6875 MWK
02 mrt 2024	1 MWK = 0.0114 NAD	1 NAD = 87.8321 MWK
03 mrt 2024	1 MWK = 0.0114 NAD	1 NAD = 87.8321 MWK
04 mrt 2024	1 MWK = 0.0113 NAD	1 NAD = 88.1707 MWK
05 mrt 2024	1 MWK = 0.0113 NAD	1 NAD = 88.1647 MWK
06 mrt 2024	1 MWK = 0.0113 NAD	1 NAD = 88.1125 MWK
07 mrt 2024	1 MWK = 0.011 NAD	1 NAD = 90.7942 MWK
08 mrt 2024	1 MWK = 0.0112 NAD	1 NAD = 89.238 MWK
09 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 89.8324 MWK
10 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 89.8324 MWK
11 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 89.9414 MWK
12 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 90.1879 MWK
13 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 90.2096 MWK
14 mrt 2024	1 MWK = 0.011 NAD	1 NAD = 90.6274 MWK
15 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 89.7342 MWK
16 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 89.708 MWK
17 mrt 2024	1 MWK = 0.0111 NAD	1 NAD = 89.708 MWK
18 mrt 2024	1 MWK = 0.0112 NAD	1 NAD = 89.6797 MWK
19 mrt 2024	1 MWK = 0.0113 NAD	1 NAD = 88.7458 MWK
20 mrt 2024	1 MWK = 0.0112 NAD	1 NAD = 89.026 MWK
21 mrt 2024	1 MWK = 0.0108 NAD	1 NAD = 92.1771 MWK
22 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 92.1285 MWK
23 mrt 2024	1 MWK = 0.011 NAD	1 NAD = 90.7967 MWK
24 mrt 2024	1 MWK = 0.011 NAD	1 NAD = 90.7967 MWK
25 mrt 2024	1 MWK = 0.011 NAD	1 NAD = 91.1917 MWK
26 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6862 MWK
27 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 91.3732 MWK
28 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 91.765 MWK
29 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 91.7494 MWK
30 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6854 MWK
31 mrt 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6854 MWK

Apr 2024

Datum	MWK-NAD	NAD-MWK
01 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.7713 MWK
02 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.4997 MWK
03 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.2131 MWK
04 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.8788 MWK
05 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.9199 MWK
06 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.7409 MWK
07 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.7409 MWK
08 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.9214 MWK
09 apr 2024	1 MWK = 0.0108 NAD	1 NAD = 92.9665 MWK
10 apr 2024	1 MWK = 0.0107 NAD	1 NAD = 93.0705 MWK
11 apr 2024	1 MWK = 0.0107 NAD	1 NAD = 93.804 MWK
12 apr 2024	1 MWK = 0.0107 NAD	1 NAD = 93.7488 MWK
13 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 92.0983 MWK
14 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.4746 MWK
15 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6541 MWK
16 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.8328 MWK
17 apr 2024	1 MWK = 0.011 NAD	1 NAD = 91.0625 MWK
18 apr 2024	1 MWK = 0.011 NAD	1 NAD = 91.1264 MWK
19 apr 2024	1 MWK = 0.011 NAD	1 NAD = 90.525 MWK
20 apr 2024	1 MWK = 0.0111 NAD	1 NAD = 90.3182 MWK
21 apr 2024	1 MWK = 0.0111 NAD	1 NAD = 90.3182 MWK
22 apr 2024	1 MWK = 0.011 NAD	1 NAD = 90.5951 MWK
23 apr 2024	1 MWK = 0.0111 NAD	1 NAD = 90.3104 MWK
24 apr 2024	1 MWK = 0.0111 NAD	1 NAD = 90.4365 MWK
25 apr 2024	1 MWK = 0.0111 NAD	1 NAD = 90.3007 MWK
26 apr 2024	1 MWK = 0.011 NAD	1 NAD = 91.131 MWK
27 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.4031 MWK
28 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 91.4031 MWK
29 apr 2024	1 MWK = 0.011 NAD	1 NAD = 91.1587 MWK
30 apr 2024	1 MWK = 0.0109 NAD	1 NAD = 92.118 MWK

May 2024

Datum	MWK-NAD	NAD-MWK
01 mei 2024	1 MWK = 0.0109 NAD	1 NAD = 92.0979 MWK
02 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.2449 MWK
03 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.5291 MWK
04 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.4387 MWK
05 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.4387 MWK
06 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.7438 MWK
07 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.8413 MWK
08 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.8938 MWK
09 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.3376 MWK
10 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.3154 MWK
11 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.3136 MWK
12 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.2332 MWK
13 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.2954 MWK
14 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 94.3975 MWK
15 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 94.2687 MWK
16 mei 2024	1 MWK = 0.0105 NAD	1 NAD = 94.9581 MWK
17 mei 2024	1 MWK = 0.0105 NAD	1 NAD = 95.2036 MWK
18 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 94.7124 MWK
19 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 94.7124 MWK
20 mei 2024	1 MWK = 0.0105 NAD	1 NAD = 95.279 MWK
21 mei 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3865 MWK
22 mei 2024	1 MWK = 0.0104 NAD	1 NAD = 95.9013 MWK
23 mei 2024	1 MWK = 0.0105 NAD	1 NAD = 94.8003 MWK
24 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.8651 MWK
25 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.7098 MWK
26 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.7098 MWK
27 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.8293 MWK
28 mei 2024	1 MWK = 0.0107 NAD	1 NAD = 93.7476 MWK
29 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 93.9211 MWK
30 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 94.2506 MWK
31 mei 2024	1 MWK = 0.0106 NAD	1 NAD = 94.1545 MWK

Jun 2024

Datum	MWK-NAD	NAD-MWK
01 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.2099 MWK
02 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.2099 MWK
03 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.2754 MWK
04 jun 2024	1 MWK = 0.0108 NAD	1 NAD = 92.8573 MWK
05 jun 2024	1 MWK = 0.0108 NAD	1 NAD = 92.7139 MWK
06 jun 2024	1 MWK = 0.0109 NAD	1 NAD = 91.3601 MWK
07 jun 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6772 MWK
08 jun 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6781 MWK
09 jun 2024	1 MWK = 0.0109 NAD	1 NAD = 91.6781 MWK
10 jun 2024	1 MWK = 0.0108 NAD	1 NAD = 92.4444 MWK
11 jun 2024	1 MWK = 0.0108 NAD	1 NAD = 92.8083 MWK
12 jun 2024	1 MWK = 0.0107 NAD	1 NAD = 93.0402 MWK
13 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.3846 MWK
14 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.4278 MWK
15 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.4287 MWK
16 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.4287 MWK
17 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1212 MWK
18 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.6351 MWK
19 jun 2024	1 MWK = 0.0104 NAD	1 NAD = 96.4218 MWK
20 jun 2024	1 MWK = 0.0104 NAD	1 NAD = 95.711 MWK
21 jun 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8615 MWK
22 jun 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8597 MWK
23 jun 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8597 MWK
24 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.6171 MWK
25 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.6392 MWK
26 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.4073 MWK
27 jun 2024	1 MWK = 0.0106 NAD	1 NAD = 94.4851 MWK
28 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3299 MWK
29 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3299 MWK
30 jun 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3312 MWK

Jul 2024

Datum	MWK-NAD	NAD-MWK
01 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 96.0042 MWK
02 jul 2024	1 MWK = 0.0107 NAD	1 NAD = 93.8385 MWK
03 jul 2024	1 MWK = 0.0107 NAD	1 NAD = 93.7907 MWK
04 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.3361 MWK
05 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1545 MWK
06 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1541 MWK
07 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1541 MWK
08 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.474 MWK
09 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.6441 MWK
10 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 95.9034 MWK
11 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 95.8689 MWK
12 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 96.3876 MWK
13 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 96.3323 MWK
14 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 96.3876 MWK
15 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3161 MWK
16 jul 2024	1 MWK = 0.0104 NAD	1 NAD = 95.7609 MWK
17 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3199 MWK
18 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1001 MWK
19 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.5352 MWK
20 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.5352 MWK
21 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.5352 MWK
22 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.0675 MWK
23 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.469 MWK
24 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.7115 MWK
25 jul 2024	1 MWK = 0.0107 NAD	1 NAD = 93.8059 MWK
26 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 94.9853 MWK
27 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 94.987 MWK
28 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 94.987 MWK
29 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.4055 MWK
30 jul 2024	1 MWK = 0.0106 NAD	1 NAD = 94.6445 MWK
31 jul 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1558 MWK

Aug 2024

Datum	MWK-NAD	NAD-MWK
01 aug 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1272 MWK
02 aug 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3158 MWK
03 aug 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3114 MWK
04 aug 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3114 MWK
05 aug 2024	1 MWK = 0.0107 NAD	1 NAD = 93.1096 MWK
06 aug 2024	1 MWK = 0.0107 NAD	1 NAD = 93.5867 MWK
07 aug 2024	1 MWK = 0.0106 NAD	1 NAD = 94.6125 MWK
08 aug 2024	1 MWK = 0.0106 NAD	1 NAD = 94.119 MWK
09 aug 2024	1 MWK = 0.0106 NAD	1 NAD = 94.6999 MWK
10 aug 2024	1 MWK = 0.0106 NAD	1 NAD = 94.6216 MWK
11 aug 2024	1 MWK = 0.0106 NAD	1 NAD = 94.702 MWK
12 aug 2024	1 MWK = 0.0105 NAD	1 NAD = 95.1161 MWK
13 aug 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3128 MWK
14 aug 2024	1 MWK = 0.0104 NAD	1 NAD = 96.0677 MWK
15 aug 2024	1 MWK = 0.0104 NAD	1 NAD = 96.354 MWK
16 aug 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8044 MWK
17 aug 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8035 MWK
18 aug 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8035 MWK
19 aug 2024	1 MWK = 0.0103 NAD	1 NAD = 97.239 MWK
20 aug 2024	1 MWK = 0.0103 NAD	1 NAD = 97.4411 MWK
21 aug 2024	1 MWK = 0.0103 NAD	1 NAD = 97.3956 MWK
22 aug 2024	1 MWK = 0.0104 NAD	1 NAD = 96.572 MWK
23 aug 2024	1 MWK = 0.0104 NAD	1 NAD = 96.6131 MWK
24 aug 2024	1 MWK = 0.0104 NAD	1 NAD = 96.6148 MWK
25 aug 2024	1 MWK = 0.0104 NAD	1 NAD = 96.6148 MWK
26 aug 2024	1 MWK = 0.0102 NAD	1 NAD = 97.7458 MWK
27 aug 2024	1 MWK = 0.0102 NAD	1 NAD = 97.6513 MWK
28 aug 2024	1 MWK = 0.0102 NAD	1 NAD = 97.5624 MWK
29 aug 2024	1 MWK = 0.0102 NAD	1 NAD = 98.033 MWK
30 aug 2024	1 MWK = 0.0102 NAD	1 NAD = 98.3003 MWK
31 aug 2024	1 MWK = 0.0102 NAD	1 NAD = 97.7164 MWK

Sep 2024

Datum	MWK-NAD	NAD-MWK
01 sep 2024	1 MWK = 0.0102 NAD	1 NAD = 98.3003 MWK
02 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8408 MWK
03 sep 2024	1 MWK = 0.0104 NAD	1 NAD = 96.4542 MWK
04 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8004 MWK
05 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 97.3702 MWK
06 sep 2024	1 MWK = 0.0102 NAD	1 NAD = 97.7736 MWK
07 sep 2024	1 MWK = 0.0102 NAD	1 NAD = 97.7736 MWK
08 sep 2024	1 MWK = 0.0102 NAD	1 NAD = 97.7736 MWK
09 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 96.7604 MWK
10 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 96.9077 MWK
11 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 97.0606 MWK
12 sep 2024	1 MWK = 0.0104 NAD	1 NAD = 96.255 MWK
13 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 96.8501 MWK
14 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 97.5005 MWK
15 sep 2024	1 MWK = 0.0103 NAD	1 NAD = 97.5005 MWK
16 sep 2024	1 MWK = 0.0102 NAD	1 NAD = 98.159 MWK
17 sep 2024	1 MWK = 0.0102 NAD	1 NAD = 98.3206 MWK
18 sep 2024	1 MWK = 0.0101 NAD	1 NAD = 98.7188 MWK
19 sep 2024	1 MWK = 0.01 NAD	1 NAD = 99.5117 MWK
20 sep 2024	1 MWK = 0.0101 NAD	1 NAD = 98.7634 MWK
21 sep 2024	1 MWK = 0.0101 NAD	1 NAD = 98.7652 MWK
22 sep 2024	1 MWK = 0.0101 NAD	1 NAD = 98.7652 MWK
23 sep 2024	1 MWK = 0.01 NAD	1 NAD = 99.6967 MWK
24 sep 2024	1 MWK = 0.01 NAD	1 NAD = 100.0892 MWK
25 sep 2024	1 MWK = 0.0099 NAD	1 NAD = 100.706 MWK
26 sep 2024	1 MWK = 0.0099 NAD	1 NAD = 100.8419 MWK
27 sep 2024	1 MWK = 0.0099 NAD	1 NAD = 100.9712 MWK
28 sep 2024	1 MWK = 0.0099 NAD	1 NAD = 101.0181 MWK
29 sep 2024	1 MWK = 0.0099 NAD	1 NAD = 101.0181 MWK
30 sep 2024	1 MWK = 0.0099 NAD	1 NAD = 100.9027 MWK

Oct 2024

Datum	MWK-NAD	NAD-MWK
01 okt 2024	1 MWK = 0.01 NAD	1 NAD = 100.1859 MWK
02 okt 2024	1 MWK = 0.01 NAD	1 NAD = 99.7085 MWK
03 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.1657 MWK
04 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2531 MWK
05 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2531 MWK
06 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2531 MWK
07 okt 2024	1 MWK = 0.01 NAD	1 NAD = 99.6113 MWK
08 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2949 MWK
09 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.4026 MWK
10 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.6917 MWK
11 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2357 MWK
12 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2339 MWK
13 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 99.2546 MWK
14 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.8945 MWK
15 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.709 MWK
16 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.6071 MWK
17 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.3666 MWK
18 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.732 MWK
19 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.733 MWK
20 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.733 MWK
21 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.3745 MWK
22 okt 2024	1 MWK = 0.0101 NAD	1 NAD = 98.6047 MWK
23 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.4645 MWK
24 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 97.9946 MWK
25 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.2282 MWK
26 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.2278 MWK
27 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.2278 MWK
28 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 97.6302 MWK
29 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 97.8999 MWK
30 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.5156 MWK
31 okt 2024	1 MWK = 0.0102 NAD	1 NAD = 98.2198 MWK

Nov 2024

Datum	MWK-NAD	NAD-MWK
01 nov 2024	1 MWK = 0.0102 NAD	1 NAD = 98.5209 MWK
02 nov 2024	1 MWK = 0.0102 NAD	1 NAD = 98.4656 MWK
03 nov 2024	1 MWK = 0.0102 NAD	1 NAD = 98.52 MWK
04 nov 2024	1 MWK = 0.0101 NAD	1 NAD = 99.0481 MWK
05 nov 2024	1 MWK = 0.01 NAD	1 NAD = 99.5114 MWK
06 nov 2024	1 MWK = 0.0103 NAD	1 NAD = 97.5207 MWK
07 nov 2024	1 MWK = 0.0101 NAD	1 NAD = 99.1903 MWK
08 nov 2024	1 MWK = 0.0101 NAD	1 NAD = 99.088 MWK
09 nov 2024	1 MWK = 0.0101 NAD	1 NAD = 99.088 MWK
10 nov 2024	1 MWK = 0.0101 NAD	1 NAD = 99.088 MWK
11 nov 2024	1 MWK = 0.0103 NAD	1 NAD = 97.2477 MWK
12 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 95.9494 MWK
13 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 96.5309 MWK
14 nov 2024	1 MWK = 0.0106 NAD	1 NAD = 94.7295 MWK
15 nov 2024	1 MWK = 0.0105 NAD	1 NAD = 95.313 MWK
16 nov 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3121 MWK
17 nov 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3121 MWK
18 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 95.7508 MWK
19 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 95.9076 MWK
20 nov 2024	1 MWK = 0.0105 NAD	1 NAD = 95.6042 MWK
21 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 95.8295 MWK
22 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 96.0949 MWK
23 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 96.0926 MWK
24 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 96.0926 MWK
25 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 95.9094 MWK
26 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 95.8271 MWK
27 nov 2024	1 MWK = 0.0105 NAD	1 NAD = 95.5721 MWK
28 nov 2024	1 MWK = 0.0105 NAD	1 NAD = 95.4231 MWK
29 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 96.1511 MWK
30 nov 2024	1 MWK = 0.0104 NAD	1 NAD = 96.152 MWK

Dec 2024

Datum	MWK-NAD	NAD-MWK
01 dec 2024	1 MWK = 0.0104 NAD	1 NAD = 96.152 MWK
02 dec 2024	1 MWK = 0.0105 NAD	1 NAD = 95.3903 MWK
03 dec 2024	1 MWK = 0.0104 NAD	1 NAD = 95.9258 MWK

MWK-NAD en NAD-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws