> MWK-MZN en MZN-MWK wisselkoersen - 2026

MWK-MZN en MZN-MWK wisselkoersen - 2026

MWK-MZN en MZN-MWK wisselkoersen

Bekijk hieronder de wisselkoersen voor MWK-MZN en MZN-MWK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MWK = 0,0369 MZN

1 MZN = 27,128 MWK

1J 2J 3J

MWK tegen MZNMZN tegen MWK

Jan 2026

Datum	MWK-MZN	MZN-MWK
01 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.152 MWK
02 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1308 MWK
03 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1214 MWK
04 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1214 MWK
05 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1401 MWK
06 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1266 MWK
07 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1466 MWK
08 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1623 MWK
09 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1437 MWK
10 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1815 MWK
11 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1565 MWK
12 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1273 MWK
13 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1369 MWK
14 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1439 MWK
15 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1204 MWK
16 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1304 MWK
17 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1684 MWK
18 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1684 MWK
19 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1275 MWK
20 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1244 MWK
21 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1173 MWK
22 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1284 MWK
23 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1287 MWK
24 jan 2026	1 MWK = 0.0371 MZN	1 MZN = 26.9232 MWK
25 jan 2026	1 MWK = 0.0371 MZN	1 MZN = 26.9232 MWK
26 jan 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1344 MWK
27 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1657 MWK
28 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1829 MWK
29 jan 2026	1 MWK = 0.0367 MZN	1 MZN = 27.2115 MWK
30 jan 2026	1 MWK = 0.0368 MZN	1 MZN = 27.2049 MWK
31 jan 2026	1 MWK = 0.0367 MZN	1 MZN = 27.2426 MWK

Feb 2026

Datum	MWK-MZN	MZN-MWK
01 feb 2026	1 MWK = 0.0365 MZN	1 MZN = 27.4129 MWK
02 feb 2026	1 MWK = 0.0367 MZN	1 MZN = 27.2239 MWK
03 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1884 MWK
04 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.181 MWK
05 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.203 MWK
06 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.2008 MWK
07 feb 2026	1 MWK = 0.0367 MZN	1 MZN = 27.2469 MWK
08 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1207 MWK
09 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1829 MWK
10 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.187 MWK
11 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1415 MWK
12 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1444 MWK
13 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1618 MWK
14 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1038 MWK
15 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1038 MWK
16 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.139 MWK
17 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1321 MWK
18 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1269 MWK
19 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1511 MWK
20 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1362 MWK
21 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0744 MWK
22 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0744 MWK
23 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1014 MWK
24 feb 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1465 MWK
25 feb 2026	1 MWK = 0.0372 MZN	1 MZN = 26.9089 MWK
26 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.133 MWK
27 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1228 MWK
28 feb 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0916 MWK

Mar 2026

Datum	MWK-MZN	MZN-MWK
01 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0916 MWK
02 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1659 MWK
03 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1181 MWK
04 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1099 MWK
05 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1309 MWK
06 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1376 MWK
07 mrt 2026	1 MWK = 0.037 MZN	1 MZN = 26.9907 MWK
08 mrt 2026	1 MWK = 0.037 MZN	1 MZN = 26.9907 MWK
09 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1371 MWK
10 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1538 MWK
11 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1325 MWK
12 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1617 MWK
13 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1459 MWK
14 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1289 MWK
15 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1289 MWK
16 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1217 MWK
17 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1151 MWK
18 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1715 MWK
19 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.151 MWK
20 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.139 MWK
21 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0891 MWK
22 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0891 MWK
23 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0945 MWK
24 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.139 MWK
25 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1498 MWK
26 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1207 MWK
27 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1346 MWK
28 mrt 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1617 MWK
29 mrt 2026	1 MWK = 0.037 MZN	1 MZN = 27.0255 MWK
30 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1126 MWK
31 mrt 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1016 MWK

Apr 2026

Datum	MWK-MZN	MZN-MWK
01 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1097 MWK
02 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1123 MWK
03 apr 2026	1 MWK = 0.037 MZN	1 MZN = 27.0535 MWK
04 apr 2026	1 MWK = 0.037 MZN	1 MZN = 27.0533 MWK
05 apr 2026	1 MWK = 0.037 MZN	1 MZN = 27.0533 MWK
06 apr 2026	1 MWK = 0.037 MZN	1 MZN = 27.0536 MWK
07 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1152 MWK
08 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.097 MWK
09 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0935 MWK
10 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1018 MWK
11 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0696 MWK
12 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0696 MWK
13 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0993 MWK
14 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1077 MWK
15 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1115 MWK
16 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0979 MWK
17 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1072 MWK
18 apr 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1593 MWK
19 apr 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1593 MWK
20 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1066 MWK
21 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1125 MWK
22 apr 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1453 MWK
23 apr 2026	1 MWK = 0.0367 MZN	1 MZN = 27.2199 MWK
24 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1323 MWK
25 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0879 MWK
26 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.0879 MWK
27 apr 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1429 MWK
28 apr 2026	1 MWK = 0.0369 MZN	1 MZN = 27.1279 MWK
29 apr 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1406 MWK
30 apr 2026	1 MWK = 0.0368 MZN	1 MZN = 27.1402 MWK

May 2026

Datum	MWK-MZN	MZN-MWK
01 mei 2026	1 MWK = 0.0367 MZN	1 MZN = 27.2516 MWK

MWK-MZN en MZN-MWK wisselkoersen-info

Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Malawi en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws