> MVR-XCD en XCD-MVR wisselkoersen - 2024

MVR-XCD en XCD-MVR wisselkoersen - 2024

MVR-XCD en XCD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-XCD en XCD-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 0,1755 XCD

1 XCD = 5,6989 MVR

1J 2J 3J

MVR tegen XCDXCD tegen MVR

Jan 2024

Datum	MVR-XCD	XCD-MVR
01 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
02 jan 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6876 MVR
03 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
04 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
05 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
06 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
08 jan 2024	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
09 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
11 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6986 MVR
12 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
13 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
14 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
15 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
16 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
17 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
18 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
19 jan 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
20 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
22 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
23 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
24 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
25 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6964 MVR
26 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
27 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
28 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
30 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
31 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR

Feb 2024

Datum	MVR-XCD	XCD-MVR
01 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
02 feb 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6942 MVR
03 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
07 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 feb 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6881 MVR
09 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
10 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6988 MVR
13 feb 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
14 feb 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
15 feb 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
16 feb 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6919 MVR
17 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
18 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
19 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
20 feb 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6936 MVR
21 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
22 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
23 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
24 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
25 feb 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
26 feb 2024	1 MVR = 0.175 XCD	1 XCD = 5.7133 MVR
27 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6982 MVR
28 feb 2024	1 MVR = 0.176 XCD	1 XCD = 5.6818 MVR
29 feb 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR

Mar 2024

Datum	MVR-XCD	XCD-MVR
01 mrt 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6991 MVR
02 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 mrt 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6879 MVR
05 mrt 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6995 MVR
06 mrt 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
07 mrt 2024	1 MVR = 0.175 XCD	1 XCD = 5.7131 MVR
08 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7027 MVR
09 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 mrt 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
12 mrt 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6991 MVR
13 mrt 2024	1 MVR = 0.1752 XCD	1 XCD = 5.7076 MVR
14 mrt 2024	1 MVR = 0.1741 XCD	1 XCD = 5.7446 MVR
15 mrt 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
16 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
19 mrt 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 mrt 2024	1 MVR = 0.1739 XCD	1 XCD = 5.7502 MVR
21 mrt 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7224 MVR
22 mrt 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7224 MVR
23 mrt 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
24 mrt 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
25 mrt 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
26 mrt 2024	1 MVR = 0.1751 XCD	1 XCD = 5.7095 MVR
27 mrt 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
28 mrt 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
29 mrt 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
30 mrt 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
31 mrt 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR

Apr 2024

Datum	MVR-XCD	XCD-MVR
01 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
02 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
03 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
04 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
05 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
06 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
07 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
09 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
10 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
11 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
12 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
13 apr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
14 apr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
15 apr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
16 apr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
17 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
18 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
19 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
20 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
21 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
22 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
23 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
24 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
25 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
26 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
29 apr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 apr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR

May 2024

Datum	MVR-XCD	XCD-MVR
01 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
02 mei 2024	1 MVR = 0.1803 XCD	1 XCD = 5.5467 MVR
03 mei 2024	1 MVR = 0.1821 XCD	1 XCD = 5.493 MVR
04 mei 2024	1 MVR = 0.1772 XCD	1 XCD = 5.643 MVR
05 mei 2024	1 MVR = 0.1772 XCD	1 XCD = 5.643 MVR
06 mei 2024	1 MVR = 0.1772 XCD	1 XCD = 5.6429 MVR
07 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7171 MVR
08 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
09 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
10 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
11 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
12 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
13 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
14 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
16 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
17 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
18 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
20 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
21 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
22 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
23 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
24 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
25 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
27 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
29 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 mei 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 mei 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR

Jun 2024

Datum	MVR-XCD	XCD-MVR
01 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
04 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
05 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
06 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
08 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
09 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
11 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
12 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
13 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
14 jun 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
15 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
19 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
20 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
21 jun 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6928 MVR
22 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7025 MVR
25 jun 2024	1 MVR = 0.1753 XCD	1 XCD = 5.7057 MVR
26 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
27 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
28 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
29 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
30 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

Jul 2024

Datum	MVR-XCD	XCD-MVR
01 jul 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
02 jul 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
03 jul 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6933 MVR
04 jul 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
05 jul 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
07 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
09 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
10 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
11 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
12 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
13 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
14 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
15 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
16 jul 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
17 jul 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
18 jul 2024	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
19 jul 2024	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
20 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
21 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
22 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
23 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
24 jul 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
25 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
26 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
27 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
28 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
29 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
30 jul 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6854 MVR
31 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR

Aug 2024

Datum	MVR-XCD	XCD-MVR
01 aug 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6834 MVR
02 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
03 aug 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
04 aug 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
05 aug 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
06 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
07 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
08 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
09 aug 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6967 MVR
10 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
11 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
12 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
13 aug 2024	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
15 aug 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
16 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
17 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
19 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
20 aug 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
21 aug 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
22 aug 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6947 MVR
23 aug 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6872 MVR
24 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
25 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
26 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
27 aug 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
28 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
29 aug 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
30 aug 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
31 aug 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR

Sep 2024

Datum	MVR-XCD	XCD-MVR
01 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
02 sep 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
03 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
04 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
05 sep 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
06 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
07 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
08 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
09 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
10 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
11 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
12 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
13 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
14 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
15 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
16 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
17 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6834 MVR
18 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
19 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
20 sep 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
21 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
22 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
23 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
24 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
25 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
26 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
27 sep 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
28 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
29 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
30 sep 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR

Oct 2024

Datum	MVR-XCD	XCD-MVR
01 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
02 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
03 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
04 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
05 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
06 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
07 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
08 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
09 okt 2024	1 MVR = 0.176 XCD	1 XCD = 5.6817 MVR
10 okt 2024	1 MVR = 0.176 XCD	1 XCD = 5.6817 MVR
11 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
12 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
13 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
14 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
15 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
16 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
17 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
18 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
19 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
20 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
21 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
22 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
23 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
24 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
25 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
26 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
27 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
28 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
29 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
30 okt 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
31 okt 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR

Nov 2024

Datum	MVR-XCD	XCD-MVR
01 nov 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
02 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
05 nov 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6969 MVR
06 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
08 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
09 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
10 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
11 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
12 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
13 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
14 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
16 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
17 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
18 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
19 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
21 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
22 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
23 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
24 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
26 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
27 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
28 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
29 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
30 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Dec 2024

Datum	MVR-XCD	XCD-MVR
01 dec 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 dec 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
03 dec 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
04 dec 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
06 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
08 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
10 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
11 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
12 dec 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6952 MVR
13 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
14 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
15 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 dec 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6964 MVR
17 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
18 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
19 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7001 MVR
20 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
21 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
22 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6996 MVR
24 dec 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6903 MVR
25 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7004 MVR
26 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
27 dec 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6951 MVR
28 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
30 dec 2024	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 dec 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR

MVR-XCD en XCD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws