> MVR-VUV en VUV-MVR wisselkoersen - 2025

MVR-VUV en VUV-MVR wisselkoersen - 2025

MVR-VUV en VUV-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-VUV en VUV-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 7,8734 VUV

1 VUV = 0,127 MVR

1J 2J 3J

MVR tegen VUVVUV tegen MVR

Jan 2025

Datum	MVR-VUV	VUV-MVR
01 jan 2025	1 MVR = 7.7066 VUV	1 VUV = 0.1298 MVR
02 jan 2025	1 MVR = 7.7146 VUV	1 VUV = 0.1296 MVR
03 jan 2025	1 MVR = 7.7071 VUV	1 VUV = 0.1298 MVR
04 jan 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
05 jan 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
06 jan 2025	1 MVR = 7.7128 VUV	1 VUV = 0.1297 MVR
07 jan 2025	1 MVR = 7.6844 VUV	1 VUV = 0.1301 MVR
08 jan 2025	1 MVR = 7.6845 VUV	1 VUV = 0.1301 MVR
09 jan 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
10 jan 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
11 jan 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
12 jan 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
13 jan 2025	1 MVR = 7.71 VUV	1 VUV = 0.1297 MVR
14 jan 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
15 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
16 jan 2025	1 MVR = 7.7117 VUV	1 VUV = 0.1297 MVR
17 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
18 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
19 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
20 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
21 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
22 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
23 jan 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
24 jan 2025	1 MVR = 7.7083 VUV	1 VUV = 0.1297 MVR
25 jan 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
26 jan 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
27 jan 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
28 jan 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
29 jan 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
30 jan 2025	1 MVR = 7.7084 VUV	1 VUV = 0.1297 MVR
31 jan 2025	1 MVR = 7.7041 VUV	1 VUV = 0.1298 MVR

Feb 2025

Datum	MVR-VUV	VUV-MVR
01 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
02 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
03 feb 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
04 feb 2025	1 MVR = 7.7299 VUV	1 VUV = 0.1294 MVR
05 feb 2025	1 MVR = 7.709 VUV	1 VUV = 0.1297 MVR
06 feb 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
07 feb 2025	1 MVR = 7.711 VUV	1 VUV = 0.1297 MVR
08 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
09 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
10 feb 2025	1 MVR = 7.7044 VUV	1 VUV = 0.1298 MVR
11 feb 2025	1 MVR = 7.7079 VUV	1 VUV = 0.1297 MVR
12 feb 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
13 feb 2025	1 MVR = 8.0292 VUV	1 VUV = 0.1245 MVR
14 feb 2025	1 MVR = 8.0247 VUV	1 VUV = 0.1246 MVR
15 feb 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
16 feb 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
17 feb 2025	1 MVR = 8.0304 VUV	1 VUV = 0.1245 MVR
18 feb 2025	1 MVR = 8.0064 VUV	1 VUV = 0.1249 MVR
19 feb 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
20 feb 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
21 feb 2025	1 MVR = 8.0177 VUV	1 VUV = 0.1247 MVR
22 feb 2025	1 MVR = 8.0072 VUV	1 VUV = 0.1249 MVR
23 feb 2025	1 MVR = 7.9784 VUV	1 VUV = 0.1253 MVR
24 feb 2025	1 MVR = 7.9831 VUV	1 VUV = 0.1253 MVR
25 feb 2025	1 MVR = 7.9476 VUV	1 VUV = 0.1258 MVR
26 feb 2025	1 MVR = 7.9712 VUV	1 VUV = 0.1255 MVR
27 feb 2025	1 MVR = 8.0026 VUV	1 VUV = 0.125 MVR
28 feb 2025	1 MVR = 8.0135 VUV	1 VUV = 0.1248 MVR

Mar 2025

Datum	MVR-VUV	VUV-MVR
01 mrt 2025	1 MVR = 8.0547 VUV	1 VUV = 0.1242 MVR
02 mrt 2025	1 MVR = 8.0272 VUV	1 VUV = 0.1246 MVR
03 mrt 2025	1 MVR = 8.0368 VUV	1 VUV = 0.1244 MVR
04 mrt 2025	1 MVR = 8.1006 VUV	1 VUV = 0.1234 MVR
05 mrt 2025	1 MVR = 8.0943 VUV	1 VUV = 0.1235 MVR
06 mrt 2025	1 MVR = 8.1028 VUV	1 VUV = 0.1234 MVR
07 mrt 2025	1 MVR = 8.071 VUV	1 VUV = 0.1239 MVR
08 mrt 2025	1 MVR = 8.0393 VUV	1 VUV = 0.1244 MVR
09 mrt 2025	1 MVR = 8.0556 VUV	1 VUV = 0.1241 MVR
10 mrt 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
11 mrt 2025	1 MVR = 7.9927 VUV	1 VUV = 0.1251 MVR
12 mrt 2025	1 MVR = 8.0043 VUV	1 VUV = 0.1249 MVR
13 mrt 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
14 mrt 2025	1 MVR = 7.9809 VUV	1 VUV = 0.1253 MVR
15 mrt 2025	1 MVR = 7.9909 VUV	1 VUV = 0.1251 MVR
16 mrt 2025	1 MVR = 7.9533 VUV	1 VUV = 0.1257 MVR
17 mrt 2025	1 MVR = 7.9792 VUV	1 VUV = 0.1253 MVR
18 mrt 2025	1 MVR = 7.9801 VUV	1 VUV = 0.1253 MVR
19 mrt 2025	1 MVR = 7.9552 VUV	1 VUV = 0.1257 MVR
20 mrt 2025	1 MVR = 7.9291 VUV	1 VUV = 0.1261 MVR
21 mrt 2025	1 MVR = 7.93 VUV	1 VUV = 0.1261 MVR
22 mrt 2025	1 MVR = 7.9733 VUV	1 VUV = 0.1254 MVR
23 mrt 2025	1 MVR = 7.9349 VUV	1 VUV = 0.126 MVR
24 mrt 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
25 mrt 2025	1 MVR = 7.9647 VUV	1 VUV = 0.1256 MVR
26 mrt 2025	1 MVR = 7.9939 VUV	1 VUV = 0.1251 MVR
27 mrt 2025	1 MVR = 8.0046 VUV	1 VUV = 0.1249 MVR
28 mrt 2025	1 MVR = 8.0025 VUV	1 VUV = 0.125 MVR
29 mrt 2025	1 MVR = 7.9833 VUV	1 VUV = 0.1253 MVR
30 mrt 2025	1 MVR = 7.9411 VUV	1 VUV = 0.1259 MVR
31 mrt 2025	1 MVR = 7.9715 VUV	1 VUV = 0.1254 MVR

Apr 2025

Datum	MVR-VUV	VUV-MVR
01 apr 2025	1 MVR = 7.9823 VUV	1 VUV = 0.1253 MVR
02 apr 2025	1 MVR = 8.013 VUV	1 VUV = 0.1248 MVR
03 apr 2025	1 MVR = 8.0022 VUV	1 VUV = 0.125 MVR
04 apr 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
05 apr 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
06 apr 2025	1 MVR = 7.9278 VUV	1 VUV = 0.1261 MVR
07 apr 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
08 apr 2025	1 MVR = 8.097 VUV	1 VUV = 0.1235 MVR
09 apr 2025	1 MVR = 8.1775 VUV	1 VUV = 0.1223 MVR
10 apr 2025	1 MVR = 8.1723 VUV	1 VUV = 0.1224 MVR
11 apr 2025	1 MVR = 8.1434 VUV	1 VUV = 0.1228 MVR
12 apr 2025	1 MVR = 8.0365 VUV	1 VUV = 0.1244 MVR
13 apr 2025	1 MVR = 7.954 VUV	1 VUV = 0.1257 MVR
14 apr 2025	1 MVR = 7.9514 VUV	1 VUV = 0.1258 MVR
15 apr 2025	1 MVR = 7.9689 VUV	1 VUV = 0.1255 MVR
16 apr 2025	1 MVR = 7.9464 VUV	1 VUV = 0.1258 MVR
17 apr 2025	1 MVR = 7.9529 VUV	1 VUV = 0.1257 MVR
18 apr 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
19 apr 2025	1 MVR = 7.8811 VUV	1 VUV = 0.1269 MVR
20 apr 2025	1 MVR = 7.8531 VUV	1 VUV = 0.1273 MVR
21 apr 2025	1 MVR = 7.857 VUV	1 VUV = 0.1273 MVR
22 apr 2025	1 MVR = 7.819 VUV	1 VUV = 0.1279 MVR
23 apr 2025	1 MVR = 7.8544 VUV	1 VUV = 0.1273 MVR
24 apr 2025	1 MVR = 7.7767 VUV	1 VUV = 0.1286 MVR
25 apr 2025	1 MVR = 7.8802 VUV	1 VUV = 0.1269 MVR
26 apr 2025	1 MVR = 7.8596 VUV	1 VUV = 0.1272 MVR
27 apr 2025	1 MVR = 7.8247 VUV	1 VUV = 0.1278 MVR
28 apr 2025	1 MVR = 7.8252 VUV	1 VUV = 0.1278 MVR
29 apr 2025	1 MVR = 7.8721 VUV	1 VUV = 0.127 MVR
30 apr 2025	1 MVR = 7.8126 VUV	1 VUV = 0.128 MVR

May 2025

Datum	MVR-VUV	VUV-MVR
01 mei 2025	1 MVR = 7.8251 VUV	1 VUV = 0.1278 MVR
02 mei 2025	1 MVR = 7.8569 VUV	1 VUV = 0.1273 MVR
03 mei 2025	1 MVR = 7.8614 VUV	1 VUV = 0.1272 MVR
04 mei 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
05 mei 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
06 mei 2025	1 MVR = 7.8409 VUV	1 VUV = 0.1275 MVR
07 mei 2025	1 MVR = 7.8306 VUV	1 VUV = 0.1277 MVR
08 mei 2025	1 MVR = 7.8286 VUV	1 VUV = 0.1277 MVR
09 mei 2025	1 MVR = 7.8339 VUV	1 VUV = 0.1276 MVR
10 mei 2025	1 MVR = 7.8652 VUV	1 VUV = 0.1271 MVR
11 mei 2025	1 MVR = 7.8555 VUV	1 VUV = 0.1273 MVR
12 mei 2025	1 MVR = 7.8554 VUV	1 VUV = 0.1273 MVR
13 mei 2025	1 MVR = 7.7903 VUV	1 VUV = 0.1284 MVR
14 mei 2025	1 MVR = 7.7752 VUV	1 VUV = 0.1286 MVR
15 mei 2025	1 MVR = 7.7703 VUV	1 VUV = 0.1287 MVR
16 mei 2025	1 MVR = 7.7619 VUV	1 VUV = 0.1288 MVR
17 mei 2025	1 MVR = 7.8369 VUV	1 VUV = 0.1276 MVR
18 mei 2025	1 MVR = 7.8344 VUV	1 VUV = 0.1276 MVR
19 mei 2025	1 MVR = 7.8345 VUV	1 VUV = 0.1276 MVR
20 mei 2025	1 MVR = 7.8345 VUV	1 VUV = 0.1276 MVR

MVR-VUV en VUV-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws