> MVR-USD en USD-MVR wisselkoersen - 2025

MVR-USD en USD-MVR wisselkoersen - 2025

MVR-USD en USD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-USD en USD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 0,0649 USD

1 USD = 15,4179 MVR

1J 2J 3J

MVR tegen USDUSD tegen MVR

Jan 2025

Datum	MVR-USD	USD-MVR
01 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4053 MVR
02 jan 2025	1 MVR = 0.065 USD	1 USD = 15.3892 MVR
03 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4043 MVR
04 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 jan 2025	1 MVR = 0.065 USD	1 USD = 15.3928 MVR
07 jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
08 jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
09 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
10 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
11 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.3985 MVR
14 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
15 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 jan 2025	1 MVR = 0.065 USD	1 USD = 15.395 MVR
17 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
24 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4018 MVR
25 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
26 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
29 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
30 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
31 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR

Feb 2025

Datum	MVR-USD	USD-MVR
01 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
02 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
04 feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3587 MVR
05 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
06 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
07 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3965 MVR
08 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
11 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4027 MVR
12 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
13 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
15 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
18 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4006 MVR
19 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
20 feb 2025	1 MVR = 0.0647 USD	1 USD = 15.4447 MVR
21 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
22 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 feb 2025	1 MVR = 0.065 USD	1 USD = 15.3946 MVR
25 feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
26 feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4403 MVR
27 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3992 MVR
28 feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4331 MVR

Mar 2025

Datum	MVR-USD	USD-MVR
01 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4584 MVR
03 mrt 2025	1 MVR = 0.0648 USD	1 USD = 15.4398 MVR
04 mrt 2025	1 MVR = 0.065 USD	1 USD = 15.3838 MVR
05 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
06 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
07 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4026 MVR
08 mrt 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
09 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
11 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4468 MVR
12 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4082 MVR
13 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
14 mrt 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
15 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
17 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 mrt 2025	1 MVR = 0.0648 USD	1 USD = 15.4413 MVR
19 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4443 MVR
20 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4449 MVR
21 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
22 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
24 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
26 mrt 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR
27 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
28 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
29 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
30 mrt 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
31 mrt 2025	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR

Apr 2025

Datum	MVR-USD	USD-MVR
01 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4393 MVR
02 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
03 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.442 MVR
04 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 apr 2025	1 MVR = 0.065 USD	1 USD = 15.3926 MVR
08 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4452 MVR
09 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.44 MVR
11 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4467 MVR
12 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4548 MVR
14 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
15 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
16 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4434 MVR
17 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
18 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
19 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 apr 2025	1 MVR = 0.065 USD	1 USD = 15.396 MVR
22 apr 2025	1 MVR = 0.065 USD	1 USD = 15.3959 MVR
23 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
28 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
29 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
30 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4122 MVR

May 2025

Datum	MVR-USD	USD-MVR
01 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
02 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
03 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
05 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
06 mei 2025	1 MVR = 0.065 USD	1 USD = 15.3942 MVR
07 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
08 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
10 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
13 mei 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
14 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
15 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
16 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
17 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
18 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
20 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
21 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
22 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
23 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
24 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
27 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
29 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
31 mei 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Jun 2025

Datum	MVR-USD	USD-MVR
01 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
03 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
04 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
05 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
06 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
07 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
09 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
10 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
11 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
12 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4051 MVR
14 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
15 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
17 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR

MVR-USD en USD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws