> MVR-USD en USD-MVR wisselkoersen - 2024

MVR-USD en USD-MVR wisselkoersen - 2024

MVR-USD en USD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-USD en USD-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 0,0649 USD

1 USD = 15,4014 MVR

1J 2J 3J

MVR tegen USDUSD tegen MVR

Jan 2024

Datum	MVR-USD	USD-MVR
01 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
02 jan 2024	1 MVR = 0.0651 USD	1 USD = 15.3709 MVR
03 jan 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
04 jan 2024	1 MVR = 0.065 USD	1 USD = 15.3951 MVR
05 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3977 MVR
06 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
08 jan 2024	1 MVR = 0.0648 USD	1 USD = 15.421 MVR
09 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
11 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
12 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
13 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
16 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3984 MVR
17 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3971 MVR
18 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
19 jan 2024	1 MVR = 0.065 USD	1 USD = 15.3929 MVR
20 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
22 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
24 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
25 jan 2024	1 MVR = 0.065 USD	1 USD = 15.3949 MVR
26 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
27 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
28 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
30 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
31 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Feb 2024

Datum	MVR-USD	USD-MVR
01 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
02 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3889 MVR
03 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4036 MVR
06 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
07 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3723 MVR
09 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
10 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4013 MVR
13 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
14 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
16 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3826 MVR
17 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
18 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
19 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4011 MVR
20 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3871 MVR
21 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
22 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 feb 2024	1 MVR = 0.065 USD	1 USD = 15.3958 MVR
24 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
25 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
26 feb 2024	1 MVR = 0.0648 USD	1 USD = 15.4406 MVR
27 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3996 MVR
28 feb 2024	1 MVR = 0.0651 USD	1 USD = 15.3553 MVR
29 feb 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Mar 2024

Datum	MVR-USD	USD-MVR
01 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
02 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 mrt 2024	1 MVR = 0.0651 USD	1 USD = 15.3719 MVR
05 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4033 MVR
06 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.3979 MVR
07 mrt 2024	1 MVR = 0.0648 USD	1 USD = 15.4399 MVR
08 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4118 MVR
09 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
12 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
13 mrt 2024	1 MVR = 0.0648 USD	1 USD = 15.425 MVR
14 mrt 2024	1 MVR = 0.0644 USD	1 USD = 15.525 MVR
15 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.3995 MVR
16 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 mrt 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 mrt 2024	1 MVR = 0.0643 USD	1 USD = 15.5401 MVR
21 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
22 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
23 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
24 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
25 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 mrt 2024	1 MVR = 0.0648 USD	1 USD = 15.4301 MVR
27 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4494 MVR
28 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
29 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
30 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
31 mrt 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR

Apr 2024

Datum	MVR-USD	USD-MVR
01 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
02 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
03 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
04 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
05 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
06 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
09 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
10 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
11 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
12 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
13 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
14 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
15 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
16 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
17 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
18 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
19 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4594 MVR
20 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
21 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
22 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
23 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
24 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
27 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
29 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 apr 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR

May 2024

Datum	MVR-USD	USD-MVR
01 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
02 mei 2024	1 MVR = 0.0667 USD	1 USD = 14.9904 MVR
03 mei 2024	1 MVR = 0.0674 USD	1 USD = 14.845 MVR
04 mei 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
05 mei 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
06 mei 2024	1 MVR = 0.0656 USD	1 USD = 15.2501 MVR
07 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4506 MVR
08 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
09 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
10 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4496 MVR
11 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
12 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
13 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.45 MVR
14 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
15 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
16 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
17 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
18 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
20 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
21 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
22 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
23 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
24 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
25 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
27 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
28 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
29 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
31 mei 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR

Jun 2024

Datum	MVR-USD	USD-MVR
01 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
04 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3987 MVR
05 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
06 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4106 MVR
07 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4001 MVR
08 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
09 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
11 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR
12 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3969 MVR
13 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
14 jun 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
15 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
19 jun 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
20 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
21 jun 2024	1 MVR = 0.065 USD	1 USD = 15.385 MVR
22 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4112 MVR
25 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4198 MVR
26 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
29 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
30 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR

Jul 2024

Datum	MVR-USD	USD-MVR
01 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
02 jul 2024	1 MVR = 0.065 USD	1 USD = 15.393 MVR
03 jul 2024	1 MVR = 0.065 USD	1 USD = 15.3865 MVR
04 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
05 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
06 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
09 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
10 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
11 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
12 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
14 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
15 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
16 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.3972 MVR
17 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
18 jul 2024	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
19 jul 2024	1 MVR = 0.0653 USD	1 USD = 15.3101 MVR
20 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
22 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
23 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
24 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
25 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3496 MVR
26 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
28 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
29 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
30 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.365 MVR
31 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR

Aug 2024

Datum	MVR-USD	USD-MVR
01 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
02 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
03 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
04 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
05 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
06 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
07 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
08 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
09 aug 2024	1 MVR = 0.065 USD	1 USD = 15.3956 MVR
10 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
11 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
12 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
13 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
15 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.3988 MVR
16 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4041 MVR
17 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
20 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4015 MVR
21 aug 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
22 aug 2024	1 MVR = 0.065 USD	1 USD = 15.3902 MVR
23 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.37 MVR
24 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
25 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
26 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
27 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
28 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
29 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
31 aug 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR

Sep 2024

Datum	MVR-USD	USD-MVR
01 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
02 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
03 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
04 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
05 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3596 MVR
06 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
07 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
08 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
09 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
10 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
11 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
12 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
13 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
14 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
15 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
16 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
17 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
18 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
19 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
21 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
22 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
23 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
24 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
25 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
26 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
28 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 sep 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR

Oct 2024

Datum	MVR-USD	USD-MVR
01 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
02 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
03 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
04 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
05 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
06 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
07 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
08 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
09 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
10 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
11 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
12 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
13 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
14 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
16 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
17 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
18 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
19 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
22 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
23 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
24 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
25 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
26 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
27 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
28 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
30 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3601 MVR
31 okt 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR

Nov 2024

Datum	MVR-USD	USD-MVR
01 nov 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
02 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
05 nov 2024	1 MVR = 0.065 USD	1 USD = 15.3961 MVR
06 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
08 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
09 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
10 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
11 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
12 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
14 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
15 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
16 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
17 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
18 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
19 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
20 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
21 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
22 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4505 MVR
23 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
24 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4595 MVR
26 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
27 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
28 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
29 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
30 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Dec 2024

Datum	MVR-USD	USD-MVR
01 dec 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 dec 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
03 dec 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
04 dec 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
05 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
06 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
08 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
10 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
11 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.397 MVR
12 dec 2024	1 MVR = 0.065 USD	1 USD = 15.3916 MVR
13 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
14 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 dec 2024	1 MVR = 0.065 USD	1 USD = 15.3947 MVR
17 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
18 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4015 MVR
19 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4048 MVR
20 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4002 MVR
21 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
22 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4033 MVR
24 dec 2024	1 MVR = 0.065 USD	1 USD = 15.3784 MVR
25 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4057 MVR
26 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4029 MVR
27 dec 2024	1 MVR = 0.065 USD	1 USD = 15.3912 MVR
28 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
30 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4019 MVR
31 dec 2024	1 MVR = 0.0649 USD	1 USD = 15.4055 MVR

MVR-USD en USD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws