currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-UAH en UAH-MVR wisselkoersen - 2026

MVR-UAH en UAH-MVR wisselkoersen - 2026

MVR-UAH en UAH-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-UAH en UAH-MVR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MVR = 2,8108 UAH
1 UAH = 0,3558 MVR
1J 2J 3J

Jan 2026

DatumMVR-UAHUAH-MVR
01 jan 2026 1 MVR = 2.7403 UAH 1 UAH = 0.3649 MVR
02 jan 2026 1 MVR = 2.7396 UAH 1 UAH = 0.365 MVR
03 jan 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
04 jan 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
05 jan 2026 1 MVR = 2.7463 UAH 1 UAH = 0.3641 MVR
06 jan 2026 1 MVR = 2.7552 UAH 1 UAH = 0.3629 MVR
07 jan 2026 1 MVR = 2.7707 UAH 1 UAH = 0.3609 MVR
08 jan 2026 1 MVR = 2.7896 UAH 1 UAH = 0.3585 MVR
09 jan 2026 1 MVR = 2.7923 UAH 1 UAH = 0.3581 MVR
10 jan 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
11 jan 2026 1 MVR = 2.7922 UAH 1 UAH = 0.3581 MVR
12 jan 2026 1 MVR = 2.7992 UAH 1 UAH = 0.3573 MVR
13 jan 2026 1 MVR = 2.7921 UAH 1 UAH = 0.3582 MVR
14 jan 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR
15 jan 2026 1 MVR = 2.8146 UAH 1 UAH = 0.3553 MVR
16 jan 2026 1 MVR = 2.8065 UAH 1 UAH = 0.3563 MVR
17 jan 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
18 jan 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
19 jan 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
20 jan 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
21 jan 2026 1 MVR = 2.7918 UAH 1 UAH = 0.3582 MVR
22 jan 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
23 jan 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
24 jan 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
25 jan 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
26 jan 2026 1 MVR = 2.7908 UAH 1 UAH = 0.3583 MVR
27 jan 2026 1 MVR = 2.7732 UAH 1 UAH = 0.3606 MVR
28 jan 2026 1 MVR = 2.7635 UAH 1 UAH = 0.3619 MVR
29 jan 2026 1 MVR = 2.7664 UAH 1 UAH = 0.3615 MVR
30 jan 2026 1 MVR = 2.7746 UAH 1 UAH = 0.3604 MVR
31 jan 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR

Feb 2026

DatumMVR-UAHUAH-MVR
01 feb 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
02 feb 2026 1 MVR = 2.7887 UAH 1 UAH = 0.3586 MVR
03 feb 2026 1 MVR = 2.7997 UAH 1 UAH = 0.3572 MVR
04 feb 2026 1 MVR = 2.7907 UAH 1 UAH = 0.3583 MVR
05 feb 2026 1 MVR = 2.792 UAH 1 UAH = 0.3582 MVR
06 feb 2026 1 MVR = 2.7804 UAH 1 UAH = 0.3597 MVR
07 feb 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
08 feb 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
09 feb 2026 1 MVR = 2.7883 UAH 1 UAH = 0.3586 MVR
10 feb 2026 1 MVR = 2.785 UAH 1 UAH = 0.3591 MVR
11 feb 2026 1 MVR = 2.7854 UAH 1 UAH = 0.359 MVR
12 feb 2026 1 MVR = 2.7828 UAH 1 UAH = 0.3593 MVR
13 feb 2026 1 MVR = 2.7915 UAH 1 UAH = 0.3582 MVR
14 feb 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
15 feb 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
16 feb 2026 1 MVR = 2.8062 UAH 1 UAH = 0.3563 MVR
17 feb 2026 1 MVR = 2.8091 UAH 1 UAH = 0.356 MVR
18 feb 2026 1 MVR = 2.8104 UAH 1 UAH = 0.3558 MVR
19 feb 2026 1 MVR = 2.8095 UAH 1 UAH = 0.3559 MVR
20 feb 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
21 feb 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
22 feb 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
23 feb 2026 1 MVR = 2.7962 UAH 1 UAH = 0.3576 MVR
24 feb 2026 1 MVR = 2.7987 UAH 1 UAH = 0.3573 MVR
25 feb 2026 1 MVR = 2.7995 UAH 1 UAH = 0.3572 MVR
26 feb 2026 1 MVR = 2.7941 UAH 1 UAH = 0.3579 MVR
27 feb 2026 1 MVR = 2.7875 UAH 1 UAH = 0.3587 MVR
28 feb 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR

Mar 2026

DatumMVR-UAHUAH-MVR
01 mrt 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR
02 mrt 2026 1 MVR = 2.8037 UAH 1 UAH = 0.3567 MVR
03 mrt 2026 1 MVR = 2.8198 UAH 1 UAH = 0.3546 MVR
04 mrt 2026 1 MVR = 2.8348 UAH 1 UAH = 0.3528 MVR
05 mrt 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
06 mrt 2026 1 MVR = 2.8269 UAH 1 UAH = 0.3537 MVR
07 mrt 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
08 mrt 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
09 mrt 2026 1 MVR = 2.8429 UAH 1 UAH = 0.3518 MVR
10 mrt 2026 1 MVR = 2.8423 UAH 1 UAH = 0.3518 MVR
11 mrt 2026 1 MVR = 2.8509 UAH 1 UAH = 0.3508 MVR
12 mrt 2026 1 MVR = 2.8688 UAH 1 UAH = 0.3486 MVR
13 mrt 2026 1 MVR = 2.8536 UAH 1 UAH = 0.3504 MVR
14 mrt 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
15 mrt 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
16 mrt 2026 1 MVR = 2.8529 UAH 1 UAH = 0.3505 MVR
17 mrt 2026 1 MVR = 2.8395 UAH 1 UAH = 0.3522 MVR
18 mrt 2026 1 MVR = 2.8507 UAH 1 UAH = 0.3508 MVR
19 mrt 2026 1 MVR = 2.8457 UAH 1 UAH = 0.3514 MVR
20 mrt 2026 1 MVR = 2.8347 UAH 1 UAH = 0.3528 MVR
21 mrt 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
22 mrt 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
23 mrt 2026 1 MVR = 2.8358 UAH 1 UAH = 0.3526 MVR
24 mrt 2026 1 MVR = 2.8433 UAH 1 UAH = 0.3517 MVR
25 mrt 2026 1 MVR = 2.8415 UAH 1 UAH = 0.3519 MVR
26 mrt 2026 1 MVR = 2.8382 UAH 1 UAH = 0.3523 MVR
27 mrt 2026 1 MVR = 2.8355 UAH 1 UAH = 0.3527 MVR
28 mrt 2026 1 MVR = 2.8373 UAH 1 UAH = 0.3524 MVR
29 mrt 2026 1 MVR = 2.8277 UAH 1 UAH = 0.3536 MVR
30 mrt 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
31 mrt 2026 1 MVR = 2.8422 UAH 1 UAH = 0.3518 MVR

Apr 2026

DatumMVR-UAHUAH-MVR
01 apr 2026 1 MVR = 2.8281 UAH 1 UAH = 0.3536 MVR
02 apr 2026 1 MVR = 2.8351 UAH 1 UAH = 0.3527 MVR
03 apr 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
04 apr 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
05 apr 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
06 apr 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
07 apr 2026 1 MVR = 2.8134 UAH 1 UAH = 0.3554 MVR
08 apr 2026 1 MVR = 2.8032 UAH 1 UAH = 0.3567 MVR
09 apr 2026 1 MVR = 2.8077 UAH 1 UAH = 0.3562 MVR
10 apr 2026 1 MVR = 2.8111 UAH 1 UAH = 0.3557 MVR
11 apr 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
12 apr 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
13 apr 2026 1 MVR = 2.809 UAH 1 UAH = 0.356 MVR
14 apr 2026 1 MVR = 2.8156 UAH 1 UAH = 0.3552 MVR
15 apr 2026 1 MVR = 2.8167 UAH 1 UAH = 0.355 MVR
16 apr 2026 1 MVR = 2.8266 UAH 1 UAH = 0.3538 MVR
17 apr 2026 1 MVR = 2.8488 UAH 1 UAH = 0.351 MVR
18 apr 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
19 apr 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
20 apr 2026 1 MVR = 2.8564 UAH 1 UAH = 0.3501 MVR
21 apr 2026 1 MVR = 2.8554 UAH 1 UAH = 0.3502 MVR
22 apr 2026 1 MVR = 2.8394 UAH 1 UAH = 0.3522 MVR
23 apr 2026 1 MVR = 2.8496 UAH 1 UAH = 0.3509 MVR
24 apr 2026 1 MVR = 2.8497 UAH 1 UAH = 0.3509 MVR
25 apr 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
26 apr 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
27 apr 2026 1 MVR = 2.8557 UAH 1 UAH = 0.3502 MVR
28 apr 2026 1 MVR = 2.8499 UAH 1 UAH = 0.3509 MVR
29 apr 2026 1 MVR = 2.8537 UAH 1 UAH = 0.3504 MVR
30 apr 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR

MVR-UAH en UAH-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats