currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-TZS en TZS-MVR wisselkoersen - 2025

MVR-TZS en TZS-MVR wisselkoersen - 2025

MVR-TZS en TZS-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-TZS en TZS-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MVR = 168,9514 TZS
1 TZS = 0,0059 MVR
1J 2J 3J

Jan 2025

DatumMVR-TZSTZS-MVR
01 jan 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 jan 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 jan 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 jan 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 jan 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 jan 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 jan 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 jan 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 jan 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 jan 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 jan 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 jan 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 jan 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 jan 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 jan 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 jan 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 jan 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 jan 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 jan 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 jan 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 jan 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 jan 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 jan 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DatumMVR-TZSTZS-MVR
01 feb 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DatumMVR-TZSTZS-MVR
01 mrt 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mrt 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mrt 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mrt 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mrt 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mrt 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mrt 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mrt 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mrt 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mrt 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mrt 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mrt 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mrt 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mrt 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mrt 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mrt 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mrt 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mrt 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mrt 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mrt 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mrt 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mrt 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mrt 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mrt 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mrt 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mrt 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mrt 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mrt 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mrt 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mrt 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mrt 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DatumMVR-TZSTZS-MVR
01 apr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 apr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 apr 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 apr 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 apr 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR
09 apr 2025 1 MVR = 173.0214 TZS 1 TZS = 0.0058 MVR
10 apr 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR
11 apr 2025 1 MVR = 172.833 TZS 1 TZS = 0.0058 MVR
12 apr 2025 1 MVR = 173.6229 TZS 1 TZS = 0.0058 MVR
13 apr 2025 1 MVR = 172.1377 TZS 1 TZS = 0.0058 MVR
14 apr 2025 1 MVR = 172.238 TZS 1 TZS = 0.0058 MVR
15 apr 2025 1 MVR = 174.5611 TZS 1 TZS = 0.0057 MVR
16 apr 2025 1 MVR = 173.96 TZS 1 TZS = 0.0057 MVR
17 apr 2025 1 MVR = 174.4038 TZS 1 TZS = 0.0057 MVR
18 apr 2025 1 MVR = 174.4858 TZS 1 TZS = 0.0057 MVR
19 apr 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
20 apr 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
21 apr 2025 1 MVR = 174.5583 TZS 1 TZS = 0.0057 MVR
22 apr 2025 1 MVR = 174.3977 TZS 1 TZS = 0.0057 MVR
23 apr 2025 1 MVR = 174.6186 TZS 1 TZS = 0.0057 MVR
24 apr 2025 1 MVR = 174.619 TZS 1 TZS = 0.0057 MVR
25 apr 2025 1 MVR = 174.4561 TZS 1 TZS = 0.0057 MVR
26 apr 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
27 apr 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
28 apr 2025 1 MVR = 174.6971 TZS 1 TZS = 0.0057 MVR
29 apr 2025 1 MVR = 174.4033 TZS 1 TZS = 0.0057 MVR
30 apr 2025 1 MVR = 174.8617 TZS 1 TZS = 0.0057 MVR

May 2025

DatumMVR-TZSTZS-MVR
01 mei 2025 1 MVR = 174.8277 TZS 1 TZS = 0.0057 MVR
02 mei 2025 1 MVR = 174.9234 TZS 1 TZS = 0.0057 MVR
03 mei 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
04 mei 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
05 mei 2025 1 MVR = 175.0439 TZS 1 TZS = 0.0057 MVR
06 mei 2025 1 MVR = 174.8063 TZS 1 TZS = 0.0057 MVR
07 mei 2025 1 MVR = 175.668 TZS 1 TZS = 0.0057 MVR
08 mei 2025 1 MVR = 174.5575 TZS 1 TZS = 0.0057 MVR
09 mei 2025 1 MVR = 175.0524 TZS 1 TZS = 0.0057 MVR
10 mei 2025 1 MVR = 175.1201 TZS 1 TZS = 0.0057 MVR
11 mei 2025 1 MVR = 174.9871 TZS 1 TZS = 0.0057 MVR
12 mei 2025 1 MVR = 174.9062 TZS 1 TZS = 0.0057 MVR
13 mei 2025 1 MVR = 174.5097 TZS 1 TZS = 0.0057 MVR
14 mei 2025 1 MVR = 174.5733 TZS 1 TZS = 0.0057 MVR
15 mei 2025 1 MVR = 174.6386 TZS 1 TZS = 0.0057 MVR
16 mei 2025 1 MVR = 174.4865 TZS 1 TZS = 0.0057 MVR
17 mei 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
18 mei 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
19 mei 2025 1 MVR = 173.8359 TZS 1 TZS = 0.0058 MVR
20 mei 2025 1 MVR = 174.3243 TZS 1 TZS = 0.0057 MVR
21 mei 2025 1 MVR = 174.8685 TZS 1 TZS = 0.0057 MVR
22 mei 2025 1 MVR = 174.4847 TZS 1 TZS = 0.0057 MVR
23 mei 2025 1 MVR = 174.4806 TZS 1 TZS = 0.0057 MVR
24 mei 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
25 mei 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
26 mei 2025 1 MVR = 174.3353 TZS 1 TZS = 0.0057 MVR
27 mei 2025 1 MVR = 174.4789 TZS 1 TZS = 0.0057 MVR
28 mei 2025 1 MVR = 174.4791 TZS 1 TZS = 0.0057 MVR
29 mei 2025 1 MVR = 173.9966 TZS 1 TZS = 0.0057 MVR
30 mei 2025 1 MVR = 174.0639 TZS 1 TZS = 0.0057 MVR
31 mei 2025 1 MVR = 174.3166 TZS 1 TZS = 0.0057 MVR

Jun 2025

DatumMVR-TZSTZS-MVR
01 jun 2025 1 MVR = 174.1404 TZS 1 TZS = 0.0057 MVR
02 jun 2025 1 MVR = 174.2895 TZS 1 TZS = 0.0057 MVR
03 jun 2025 1 MVR = 173.9589 TZS 1 TZS = 0.0057 MVR
04 jun 2025 1 MVR = 173.3948 TZS 1 TZS = 0.0058 MVR
05 jun 2025 1 MVR = 174.1778 TZS 1 TZS = 0.0057 MVR
06 jun 2025 1 MVR = 170.7237 TZS 1 TZS = 0.0059 MVR
07 jun 2025 1 MVR = 172.7999 TZS 1 TZS = 0.0058 MVR
08 jun 2025 1 MVR = 172.7999 TZS 1 TZS = 0.0058 MVR
09 jun 2025 1 MVR = 170.724 TZS 1 TZS = 0.0059 MVR
10 jun 2025 1 MVR = 169.7503 TZS 1 TZS = 0.0059 MVR
11 jun 2025 1 MVR = 169.1011 TZS 1 TZS = 0.0059 MVR
12 jun 2025 1 MVR = 169.7497 TZS 1 TZS = 0.0059 MVR
13 jun 2025 1 MVR = 168.1267 TZS 1 TZS = 0.0059 MVR
14 jun 2025 1 MVR = 167.0665 TZS 1 TZS = 0.006 MVR
15 jun 2025 1 MVR = 167.0665 TZS 1 TZS = 0.006 MVR
16 jun 2025 1 MVR = 167.441 TZS 1 TZS = 0.006 MVR
17 jun 2025 1 MVR = 168.723 TZS 1 TZS = 0.0059 MVR
18 jun 2025 1 MVR = 171.373 TZS 1 TZS = 0.0058 MVR
19 jun 2025 1 MVR = 169.996 TZS 1 TZS = 0.0059 MVR
20 jun 2025 1 MVR = 171.6192 TZS 1 TZS = 0.0058 MVR
21 jun 2025 1 MVR = 172.2983 TZS 1 TZS = 0.0058 MVR
22 jun 2025 1 MVR = 172.2983 TZS 1 TZS = 0.0058 MVR
23 jun 2025 1 MVR = 172.3466 TZS 1 TZS = 0.0058 MVR
24 jun 2025 1 MVR = 172.9956 TZS 1 TZS = 0.0058 MVR
25 jun 2025 1 MVR = 172.6716 TZS 1 TZS = 0.0058 MVR
26 jun 2025 1 MVR = 172.0222 TZS 1 TZS = 0.0058 MVR
27 jun 2025 1 MVR = 171.1837 TZS 1 TZS = 0.0058 MVR
28 jun 2025 1 MVR = 170.9472 TZS 1 TZS = 0.0058 MVR
29 jun 2025 1 MVR = 170.9472 TZS 1 TZS = 0.0058 MVR
30 jun 2025 1 MVR = 170.6108 TZS 1 TZS = 0.0059 MVR

Jul 2025

DatumMVR-TZSTZS-MVR
01 jul 2025 1 MVR = 170.0945 TZS 1 TZS = 0.0059 MVR
02 jul 2025 1 MVR = 170.8355 TZS 1 TZS = 0.0059 MVR
03 jul 2025 1 MVR = 171.2114 TZS 1 TZS = 0.0058 MVR
04 jul 2025 1 MVR = 171.8994 TZS 1 TZS = 0.0058 MVR
05 jul 2025 1 MVR = 171.3912 TZS 1 TZS = 0.0058 MVR
06 jul 2025 1 MVR = 171.3912 TZS 1 TZS = 0.0058 MVR
07 jul 2025 1 MVR = 171.4394 TZS 1 TZS = 0.0058 MVR
08 jul 2025 1 MVR = 171.5854 TZS 1 TZS = 0.0058 MVR
09 jul 2025 1 MVR = 170.6586 TZS 1 TZS = 0.0059 MVR
10 jul 2025 1 MVR = 169.6492 TZS 1 TZS = 0.0059 MVR
11 jul 2025 1 MVR = 168.3114 TZS 1 TZS = 0.0059 MVR
12 jul 2025 1 MVR = 168.2612 TZS 1 TZS = 0.0059 MVR
13 jul 2025 1 MVR = 168.2611 TZS 1 TZS = 0.0059 MVR
14 jul 2025 1 MVR = 168.3281 TZS 1 TZS = 0.0059 MVR
15 jul 2025 1 MVR = 169.6569 TZS 1 TZS = 0.0059 MVR
16 jul 2025 1 MVR = 169.8351 TZS 1 TZS = 0.0059 MVR
17 jul 2025 1 MVR = 169.4371 TZS 1 TZS = 0.0059 MVR
18 jul 2025 1 MVR = 169.1308 TZS 1 TZS = 0.0059 MVR
19 jul 2025 1 MVR = 169.2664 TZS 1 TZS = 0.0059 MVR
20 jul 2025 1 MVR = 169.2664 TZS 1 TZS = 0.0059 MVR
21 jul 2025 1 MVR = 169.517 TZS 1 TZS = 0.0059 MVR
22 jul 2025 1 MVR = 168.8633 TZS 1 TZS = 0.0059 MVR
23 jul 2025 1 MVR = 167.3976 TZS 1 TZS = 0.006 MVR
24 jul 2025 1 MVR = 166.5555 TZS 1 TZS = 0.006 MVR
25 jul 2025 1 MVR = 166.3286 TZS 1 TZS = 0.006 MVR
26 jul 2025 1 MVR = 166.071 TZS 1 TZS = 0.006 MVR
27 jul 2025 1 MVR = 166.071 TZS 1 TZS = 0.006 MVR
28 jul 2025 1 MVR = 166.5621 TZS 1 TZS = 0.006 MVR
29 jul 2025 1 MVR = 169.5014 TZS 1 TZS = 0.0059 MVR
30 jul 2025 1 MVR = 165.8298 TZS 1 TZS = 0.006 MVR
31 jul 2025 1 MVR = 167.0959 TZS 1 TZS = 0.006 MVR

Aug 2025

DatumMVR-TZSTZS-MVR
01 aug 2025 1 MVR = 164.1525 TZS 1 TZS = 0.0061 MVR
02 aug 2025 1 MVR = 161.72 TZS 1 TZS = 0.0062 MVR
03 aug 2025 1 MVR = 161.72 TZS 1 TZS = 0.0062 MVR
04 aug 2025 1 MVR = 162.977 TZS 1 TZS = 0.0061 MVR
05 aug 2025 1 MVR = 161.291 TZS 1 TZS = 0.0062 MVR
06 aug 2025 1 MVR = 159.4324 TZS 1 TZS = 0.0063 MVR
07 aug 2025 1 MVR = 163.2952 TZS 1 TZS = 0.0061 MVR
08 aug 2025 1 MVR = 161.3253 TZS 1 TZS = 0.0062 MVR
09 aug 2025 1 MVR = 161.3245 TZS 1 TZS = 0.0062 MVR
10 aug 2025 1 MVR = 161.1211 TZS 1 TZS = 0.0062 MVR
11 aug 2025 1 MVR = 163.3229 TZS 1 TZS = 0.0061 MVR
12 aug 2025 1 MVR = 164.8044 TZS 1 TZS = 0.0061 MVR
13 aug 2025 1 MVR = 167.8469 TZS 1 TZS = 0.006 MVR
14 aug 2025 1 MVR = 169.4359 TZS 1 TZS = 0.0059 MVR
15 aug 2025 1 MVR = 169.6715 TZS 1 TZS = 0.0059 MVR
16 aug 2025 1 MVR = 169.5288 TZS 1 TZS = 0.0059 MVR
17 aug 2025 1 MVR = 169.2714 TZS 1 TZS = 0.0059 MVR
18 aug 2025 1 MVR = 168.8417 TZS 1 TZS = 0.0059 MVR
19 aug 2025 1 MVR = 163.2029 TZS 1 TZS = 0.0061 MVR
20 aug 2025 1 MVR = 163.2941 TZS 1 TZS = 0.0061 MVR
21 aug 2025 1 MVR = 161.7467 TZS 1 TZS = 0.0062 MVR
22 aug 2025 1 MVR = 161.9112 TZS 1 TZS = 0.0062 MVR
23 aug 2025 1 MVR = 161.5794 TZS 1 TZS = 0.0062 MVR
24 aug 2025 1 MVR = 160.1293 TZS 1 TZS = 0.0062 MVR
25 aug 2025 1 MVR = 163.535 TZS 1 TZS = 0.0061 MVR
26 aug 2025 1 MVR = 163.9466 TZS 1 TZS = 0.0061 MVR
27 aug 2025 1 MVR = 162.3651 TZS 1 TZS = 0.0062 MVR
28 aug 2025 1 MVR = 162.6436 TZS 1 TZS = 0.0061 MVR
29 aug 2025 1 MVR = 162.7199 TZS 1 TZS = 0.0061 MVR
30 aug 2025 1 MVR = 162.3607 TZS 1 TZS = 0.0062 MVR
31 aug 2025 1 MVR = 162.3607 TZS 1 TZS = 0.0062 MVR

Sep 2025

DatumMVR-TZSTZS-MVR
01 sep 2025 1 MVR = 162.4866 TZS 1 TZS = 0.0062 MVR
02 sep 2025 1 MVR = 162.1818 TZS 1 TZS = 0.0062 MVR
03 sep 2025 1 MVR = 162.0803 TZS 1 TZS = 0.0062 MVR
04 sep 2025 1 MVR = 162.5516 TZS 1 TZS = 0.0062 MVR
05 sep 2025 1 MVR = 162.6605 TZS 1 TZS = 0.0061 MVR
06 sep 2025 1 MVR = 162.1273 TZS 1 TZS = 0.0062 MVR
07 sep 2025 1 MVR = 162.1273 TZS 1 TZS = 0.0062 MVR
08 sep 2025 1 MVR = 162.3386 TZS 1 TZS = 0.0062 MVR
09 sep 2025 1 MVR = 162.294 TZS 1 TZS = 0.0062 MVR
10 sep 2025 1 MVR = 161.742 TZS 1 TZS = 0.0062 MVR

MVR-TZS en TZS-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats