currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-TZS en TZS-MVR wisselkoersen - 2025

MVR-TZS en TZS-MVR wisselkoersen - 2025

MVR-TZS en TZS-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-TZS en TZS-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MVR = 167,3419 TZS
1 TZS = 0,006 MVR
1J 2J 3J

Jan 2025

DatumMVR-TZSTZS-MVR
01 jan 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 jan 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 jan 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 jan 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 jan 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 jan 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 jan 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 jan 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 jan 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 jan 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 jan 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 jan 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 jan 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 jan 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 jan 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 jan 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 jan 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 jan 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 jan 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 jan 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 jan 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 jan 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 jan 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DatumMVR-TZSTZS-MVR
01 feb 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DatumMVR-TZSTZS-MVR
01 mrt 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mrt 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mrt 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mrt 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mrt 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mrt 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mrt 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mrt 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mrt 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mrt 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mrt 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mrt 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mrt 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mrt 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mrt 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mrt 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mrt 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mrt 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mrt 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mrt 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mrt 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mrt 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mrt 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mrt 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mrt 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mrt 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mrt 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mrt 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mrt 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mrt 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mrt 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DatumMVR-TZSTZS-MVR
01 apr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 apr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR

MVR-TZS en TZS-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats