> MVR-TWD en TWD-MVR wisselkoersen - 2025

MVR-TWD en TWD-MVR wisselkoersen - 2025

MVR-TWD en TWD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-TWD en TWD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 2,1071 TWD

1 TWD = 0,4746 MVR

1J 2J 3J

MVR tegen TWDTWD tegen MVR

Jan 2025

Datum	MVR-TWD	TWD-MVR
01 jan 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4694 MVR
02 jan 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
03 jan 2025	1 MVR = 2.1374 TWD	1 TWD = 0.4678 MVR
04 jan 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
05 jan 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
06 jan 2025	1 MVR = 2.1272 TWD	1 TWD = 0.4701 MVR
07 jan 2025	1 MVR = 2.1192 TWD	1 TWD = 0.4719 MVR
08 jan 2025	1 MVR = 2.128 TWD	1 TWD = 0.4699 MVR
09 jan 2025	1 MVR = 2.1351 TWD	1 TWD = 0.4684 MVR
10 jan 2025	1 MVR = 2.1392 TWD	1 TWD = 0.4675 MVR
11 jan 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
12 jan 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
13 jan 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
14 jan 2025	1 MVR = 2.1422 TWD	1 TWD = 0.4668 MVR
15 jan 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
16 jan 2025	1 MVR = 2.1381 TWD	1 TWD = 0.4677 MVR
17 jan 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
18 jan 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
19 jan 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
20 jan 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
21 jan 2025	1 MVR = 2.1262 TWD	1 TWD = 0.4703 MVR
22 jan 2025	1 MVR = 2.1242 TWD	1 TWD = 0.4708 MVR
23 jan 2025	1 MVR = 2.1277 TWD	1 TWD = 0.47 MVR
24 jan 2025	1 MVR = 2.1255 TWD	1 TWD = 0.4705 MVR
25 jan 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
26 jan 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
27 jan 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
28 jan 2025	1 MVR = 2.1382 TWD	1 TWD = 0.4677 MVR
29 jan 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
30 jan 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
31 jan 2025	1 MVR = 2.1346 TWD	1 TWD = 0.4685 MVR

Feb 2025

Datum	MVR-TWD	TWD-MVR
01 feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
02 feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
03 feb 2025	1 MVR = 2.142 TWD	1 TWD = 0.4669 MVR
04 feb 2025	1 MVR = 2.1423 TWD	1 TWD = 0.4668 MVR
05 feb 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
06 feb 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4693 MVR
07 feb 2025	1 MVR = 2.1283 TWD	1 TWD = 0.4699 MVR
08 feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
09 feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 feb 2025	1 MVR = 2.1278 TWD	1 TWD = 0.47 MVR
11 feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
12 feb 2025	1 MVR = 2.1318 TWD	1 TWD = 0.4691 MVR
13 feb 2025	1 MVR = 2.1304 TWD	1 TWD = 0.4694 MVR
14 feb 2025	1 MVR = 2.1228 TWD	1 TWD = 0.4711 MVR
15 feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
16 feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
17 feb 2025	1 MVR = 2.1257 TWD	1 TWD = 0.4704 MVR
18 feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
19 feb 2025	1 MVR = 2.1274 TWD	1 TWD = 0.4701 MVR
20 feb 2025	1 MVR = 2.122 TWD	1 TWD = 0.4712 MVR
21 feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
22 feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
23 feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
24 feb 2025	1 MVR = 2.1267 TWD	1 TWD = 0.4702 MVR
25 feb 2025	1 MVR = 2.1365 TWD	1 TWD = 0.468 MVR
26 feb 2025	1 MVR = 2.1234 TWD	1 TWD = 0.4709 MVR
27 feb 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
28 feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR

Mar 2025

Datum	MVR-TWD	TWD-MVR
01 mrt 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
02 mrt 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
03 mrt 2025	1 MVR = 2.1334 TWD	1 TWD = 0.4687 MVR
04 mrt 2025	1 MVR = 2.1338 TWD	1 TWD = 0.4687 MVR
05 mrt 2025	1 MVR = 2.1307 TWD	1 TWD = 0.4693 MVR
06 mrt 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
07 mrt 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
08 mrt 2025	1 MVR = 2.1258 TWD	1 TWD = 0.4704 MVR
09 mrt 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 mrt 2025	1 MVR = 2.1263 TWD	1 TWD = 0.4703 MVR
11 mrt 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
12 mrt 2025	1 MVR = 2.1396 TWD	1 TWD = 0.4674 MVR
13 mrt 2025	1 MVR = 2.1398 TWD	1 TWD = 0.4673 MVR
14 mrt 2025	1 MVR = 2.1361 TWD	1 TWD = 0.4681 MVR
15 mrt 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
16 mrt 2025	1 MVR = 2.1329 TWD	1 TWD = 0.4688 MVR
17 mrt 2025	1 MVR = 2.1415 TWD	1 TWD = 0.467 MVR
18 mrt 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
19 mrt 2025	1 MVR = 2.1369 TWD	1 TWD = 0.468 MVR
20 mrt 2025	1 MVR = 2.1394 TWD	1 TWD = 0.4674 MVR
21 mrt 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
22 mrt 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
23 mrt 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
24 mrt 2025	1 MVR = 2.1368 TWD	1 TWD = 0.468 MVR
25 mrt 2025	1 MVR = 2.1393 TWD	1 TWD = 0.4674 MVR
26 mrt 2025	1 MVR = 2.1494 TWD	1 TWD = 0.4653 MVR
27 mrt 2025	1 MVR = 2.1495 TWD	1 TWD = 0.4652 MVR
28 mrt 2025	1 MVR = 2.1524 TWD	1 TWD = 0.4646 MVR
29 mrt 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
30 mrt 2025	1 MVR = 2.15 TWD	1 TWD = 0.4651 MVR
31 mrt 2025	1 MVR = 2.1571 TWD	1 TWD = 0.4636 MVR

Apr 2025

Datum	MVR-TWD	TWD-MVR
01 apr 2025	1 MVR = 2.1513 TWD	1 TWD = 0.4648 MVR
02 apr 2025	1 MVR = 2.1529 TWD	1 TWD = 0.4645 MVR
03 apr 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR
04 apr 2025	1 MVR = 2.1438 TWD	1 TWD = 0.4665 MVR
05 apr 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
06 apr 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
07 apr 2025	1 MVR = 2.1467 TWD	1 TWD = 0.4658 MVR
08 apr 2025	1 MVR = 2.1387 TWD	1 TWD = 0.4676 MVR
09 apr 2025	1 MVR = 2.1357 TWD	1 TWD = 0.4682 MVR
10 apr 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
11 apr 2025	1 MVR = 2.1238 TWD	1 TWD = 0.4709 MVR
12 apr 2025	1 MVR = 2.1019 TWD	1 TWD = 0.4758 MVR
13 apr 2025	1 MVR = 2.097 TWD	1 TWD = 0.4769 MVR
14 apr 2025	1 MVR = 2.096 TWD	1 TWD = 0.4771 MVR
15 apr 2025	1 MVR = 2.1065 TWD	1 TWD = 0.4747 MVR
16 apr 2025	1 MVR = 2.1039 TWD	1 TWD = 0.4753 MVR
17 apr 2025	1 MVR = 2.1061 TWD	1 TWD = 0.4748 MVR
18 apr 2025	1 MVR = 2.1116 TWD	1 TWD = 0.4736 MVR
19 apr 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
20 apr 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
21 apr 2025	1 MVR = 2.1125 TWD	1 TWD = 0.4734 MVR
22 apr 2025	1 MVR = 2.1111 TWD	1 TWD = 0.4737 MVR
23 apr 2025	1 MVR = 2.1092 TWD	1 TWD = 0.4741 MVR
24 apr 2025	1 MVR = 2.1109 TWD	1 TWD = 0.4737 MVR
25 apr 2025	1 MVR = 2.112 TWD	1 TWD = 0.4735 MVR
26 apr 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
27 apr 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
28 apr 2025	1 MVR = 2.1086 TWD	1 TWD = 0.4742 MVR
29 apr 2025	1 MVR = 2.0962 TWD	1 TWD = 0.4771 MVR
30 apr 2025	1 MVR = 2.0785 TWD	1 TWD = 0.4811 MVR

May 2025

Datum	MVR-TWD	TWD-MVR
01 mei 2025	1 MVR = 2.0813 TWD	1 TWD = 0.4805 MVR
02 mei 2025	1 MVR = 1.975 TWD	1 TWD = 0.5063 MVR
03 mei 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
04 mei 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
05 mei 2025	1 MVR = 1.8964 TWD	1 TWD = 0.5273 MVR
06 mei 2025	1 MVR = 1.9551 TWD	1 TWD = 0.5115 MVR
07 mei 2025	1 MVR = 1.9644 TWD	1 TWD = 0.5091 MVR
08 mei 2025	1 MVR = 1.9601 TWD	1 TWD = 0.5102 MVR
09 mei 2025	1 MVR = 1.96 TWD	1 TWD = 0.5102 MVR
10 mei 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
11 mei 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
12 mei 2025	1 MVR = 1.9743 TWD	1 TWD = 0.5065 MVR
13 mei 2025	1 MVR = 1.9784 TWD	1 TWD = 0.5055 MVR
14 mei 2025	1 MVR = 1.9614 TWD	1 TWD = 0.5098 MVR
15 mei 2025	1 MVR = 1.9539 TWD	1 TWD = 0.5118 MVR
16 mei 2025	1 MVR = 1.951 TWD	1 TWD = 0.5125 MVR
17 mei 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
18 mei 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
19 mei 2025	1 MVR = 1.95 TWD	1 TWD = 0.5128 MVR
20 mei 2025	1 MVR = 1.9509 TWD	1 TWD = 0.5126 MVR

MVR-TWD en TWD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws