> MVR-TTD en TTD-MVR wisselkoersen - 2024

MVR-TTD en TTD-MVR wisselkoersen - 2024

MVR-TTD en TTD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-TTD en TTD-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 0,4406 TTD

1 TTD = 2,2698 MVR

1J 2J 3J

MVR tegen TTDTTD tegen MVR

Jan 2024

Datum	MVR-TTD	TTD-MVR
01 jan 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2629 MVR
02 jan 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
03 jan 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2704 MVR
04 jan 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2684 MVR
05 jan 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2759 MVR
06 jan 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
07 jan 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
08 jan 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
09 jan 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
10 jan 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
11 jan 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
12 jan 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
13 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
14 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
15 jan 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
16 jan 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
17 jan 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
18 jan 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2694 MVR
19 jan 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR
20 jan 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
21 jan 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
22 jan 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 jan 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
24 jan 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2653 MVR
25 jan 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
26 jan 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
27 jan 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
28 jan 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
29 jan 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
30 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
31 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR

Feb 2024

Datum	MVR-TTD	TTD-MVR
01 feb 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
02 feb 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
03 feb 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
04 feb 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
05 feb 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
06 feb 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
07 feb 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
08 feb 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
09 feb 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
10 feb 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
11 feb 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
12 feb 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2699 MVR
13 feb 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
14 feb 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
15 feb 2024	1 MVR = 0.4419 TTD	1 TTD = 2.263 MVR
16 feb 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
17 feb 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 feb 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
19 feb 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
20 feb 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
21 feb 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
22 feb 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
23 feb 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
24 feb 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 feb 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
26 feb 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2722 MVR
27 feb 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
28 feb 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
29 feb 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR

Mar 2024

Datum	MVR-TTD	TTD-MVR
01 mrt 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2705 MVR
02 mrt 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
03 mrt 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
04 mrt 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2651 MVR
05 mrt 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
06 mrt 2024	1 MVR = 0.4405 TTD	1 TTD = 2.27 MVR
07 mrt 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
08 mrt 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
09 mrt 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
10 mrt 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
11 mrt 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2652 MVR
12 mrt 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
13 mrt 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
14 mrt 2024	1 MVR = 0.4375 TTD	1 TTD = 2.286 MVR
15 mrt 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
16 mrt 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
17 mrt 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
18 mrt 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
19 mrt 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
20 mrt 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2891 MVR
21 mrt 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2785 MVR
22 mrt 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
23 mrt 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
24 mrt 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
25 mrt 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2735 MVR
26 mrt 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2667 MVR
27 mrt 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
28 mrt 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
29 mrt 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
30 mrt 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
31 mrt 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR

Apr 2024

Datum	MVR-TTD	TTD-MVR
01 apr 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
02 apr 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
03 apr 2024	1 MVR = 0.4384 TTD	1 TTD = 2.281 MVR
04 apr 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2804 MVR
05 apr 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
06 apr 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
07 apr 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
08 apr 2024	1 MVR = 0.4382 TTD	1 TTD = 2.282 MVR
09 apr 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
10 apr 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
11 apr 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
12 apr 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
13 apr 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
14 apr 2024	1 MVR = 0.4388 TTD	1 TTD = 2.279 MVR
15 apr 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
16 apr 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
17 apr 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 apr 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
19 apr 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
20 apr 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
21 apr 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
22 apr 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2771 MVR
23 apr 2024	1 MVR = 0.4384 TTD	1 TTD = 2.2809 MVR
24 apr 2024	1 MVR = 0.439 TTD	1 TTD = 2.2782 MVR
25 apr 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2733 MVR
26 apr 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
27 apr 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
28 apr 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
29 apr 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
30 apr 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR

May 2024

Datum	MVR-TTD	TTD-MVR
01 mei 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
02 mei 2024	1 MVR = 0.4525 TTD	1 TTD = 2.2101 MVR
03 mei 2024	1 MVR = 0.4562 TTD	1 TTD = 2.1919 MVR
04 mei 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
05 mei 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
06 mei 2024	1 MVR = 0.4444 TTD	1 TTD = 2.2503 MVR
07 mei 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
08 mei 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
09 mei 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
10 mei 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
11 mei 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2742 MVR
12 mei 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
13 mei 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
14 mei 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
15 mei 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
16 mei 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
17 mei 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
18 mei 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
19 mei 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
20 mei 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
21 mei 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
22 mei 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2767 MVR
23 mei 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2766 MVR
24 mei 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
25 mei 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
26 mei 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
27 mei 2024	1 MVR = 0.439 TTD	1 TTD = 2.2777 MVR
28 mei 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2796 MVR
29 mei 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
30 mei 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
31 mei 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR

Jun 2024

Datum	MVR-TTD	TTD-MVR
01 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
02 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
03 jun 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
04 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
05 jun 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
06 jun 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
07 jun 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2751 MVR
08 jun 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
09 jun 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
10 jun 2024	1 MVR = 0.4398 TTD	1 TTD = 2.2736 MVR
11 jun 2024	1 MVR = 0.4411 TTD	1 TTD = 2.267 MVR
12 jun 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
13 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR
14 jun 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
15 jun 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
16 jun 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
17 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
18 jun 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
19 jun 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
20 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
21 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
22 jun 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
23 jun 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
24 jun 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 jun 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
26 jun 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
27 jun 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
28 jun 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
29 jun 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
30 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR

Jul 2024

Datum	MVR-TTD	TTD-MVR
01 jul 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
02 jul 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
03 jul 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
04 jul 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
05 jul 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
06 jul 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
07 jul 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
08 jul 2024	1 MVR = 0.438 TTD	1 TTD = 2.2833 MVR
09 jul 2024	1 MVR = 0.4382 TTD	1 TTD = 2.2823 MVR
10 jul 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2788 MVR
11 jul 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
12 jul 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
13 jul 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
14 jul 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
15 jul 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
16 jul 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
17 jul 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 jul 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
19 jul 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2551 MVR
20 jul 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
21 jul 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
22 jul 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
23 jul 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
24 jul 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
25 jul 2024	1 MVR = 0.4429 TTD	1 TTD = 2.2578 MVR
26 jul 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
27 jul 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
28 jul 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
29 jul 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2596 MVR
30 jul 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
31 jul 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR

Aug 2024

Datum	MVR-TTD	TTD-MVR
01 aug 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
02 aug 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
03 aug 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
04 aug 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
05 aug 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
06 aug 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
07 aug 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2709 MVR
08 aug 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR
09 aug 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
10 aug 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR
11 aug 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
12 aug 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2659 MVR
13 aug 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 aug 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
15 aug 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
16 aug 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
17 aug 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 aug 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
19 aug 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2697 MVR
20 aug 2024	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
21 aug 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
22 aug 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 aug 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2632 MVR
24 aug 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
25 aug 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
26 aug 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
27 aug 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
28 aug 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
29 aug 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR
30 aug 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
31 aug 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR

Sep 2024

Datum	MVR-TTD	TTD-MVR
01 sep 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
02 sep 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
03 sep 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
04 sep 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
05 sep 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
06 sep 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
07 sep 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
08 sep 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
09 sep 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2593 MVR
10 sep 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
11 sep 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2658 MVR
12 sep 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
13 sep 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
14 sep 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
15 sep 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
16 sep 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
17 sep 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 sep 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
19 sep 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2553 MVR
20 sep 2024	1 MVR = 0.443 TTD	1 TTD = 2.2576 MVR
21 sep 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
22 sep 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
23 sep 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2607 MVR
24 sep 2024	1 MVR = 0.4431 TTD	1 TTD = 2.2566 MVR
25 sep 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
26 sep 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
27 sep 2024	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
28 sep 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
29 sep 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
30 sep 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR

Oct 2024

Datum	MVR-TTD	TTD-MVR
01 okt 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
02 okt 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
03 okt 2024	1 MVR = 0.442 TTD	1 TTD = 2.2622 MVR
04 okt 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
05 okt 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
06 okt 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
07 okt 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
08 okt 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
09 okt 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2648 MVR
10 okt 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
11 okt 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2616 MVR
12 okt 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2643 MVR
13 okt 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2601 MVR
14 okt 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2603 MVR
15 okt 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
16 okt 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2635 MVR
17 okt 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 okt 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR
19 okt 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
20 okt 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
21 okt 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2622 MVR
22 okt 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
23 okt 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR
24 okt 2024	1 MVR = 0.4427 TTD	1 TTD = 2.259 MVR
25 okt 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
26 okt 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
27 okt 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
28 okt 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
29 okt 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
30 okt 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
31 okt 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR

Nov 2024

Datum	MVR-TTD	TTD-MVR
01 nov 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
02 nov 2024	1 MVR = 0.44 TTD	1 TTD = 2.273 MVR
03 nov 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
04 nov 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
05 nov 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
06 nov 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
07 nov 2024	1 MVR = 0.44 TTD	1 TTD = 2.2725 MVR
08 nov 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
09 nov 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR
10 nov 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR
11 nov 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
12 nov 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2723 MVR
13 nov 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
14 nov 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
15 nov 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
16 nov 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
17 nov 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
18 nov 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
19 nov 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
20 nov 2024	1 MVR = 0.4383 TTD	1 TTD = 2.2817 MVR
21 nov 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR
22 nov 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
23 nov 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
24 nov 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
25 nov 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
26 nov 2024	1 MVR = 0.4388 TTD	1 TTD = 2.279 MVR
27 nov 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
28 nov 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
29 nov 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2788 MVR
30 nov 2024	1 MVR = 0.4374 TTD	1 TTD = 2.286 MVR

Dec 2024

Datum	MVR-TTD	TTD-MVR
01 dec 2024	1 MVR = 0.4374 TTD	1 TTD = 2.286 MVR
02 dec 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2855 MVR
03 dec 2024	1 MVR = 0.4383 TTD	1 TTD = 2.2816 MVR
04 dec 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2775 MVR
05 dec 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
06 dec 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
07 dec 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
08 dec 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
09 dec 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
10 dec 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR
11 dec 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
12 dec 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
13 dec 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 dec 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
15 dec 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
16 dec 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
17 dec 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
18 dec 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
19 dec 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2658 MVR
20 dec 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2697 MVR
21 dec 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2787 MVR
22 dec 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2787 MVR
23 dec 2024	1 MVR = 0.4415 TTD	1 TTD = 2.265 MVR
24 dec 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2643 MVR
25 dec 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
26 dec 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
27 dec 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2647 MVR
28 dec 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
29 dec 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
30 dec 2024	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
31 dec 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR

MVR-TTD en TTD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws