currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-TRY en TRY-MVR wisselkoersen - 2026

MVR-TRY en TRY-MVR wisselkoersen - 2026

MVR-TRY en TRY-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-TRY en TRY-MVR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MVR = 2,8138 TRY
1 TRY = 0,3554 MVR
1J 2J 3J

Jan 2026

DatumMVR-TRYTRY-MVR
01 jan 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 jan 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 jan 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 jan 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 jan 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 jan 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 jan 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 jan 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 jan 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 jan 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 jan 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 jan 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 jan 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 jan 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 jan 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 jan 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 jan 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 jan 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 jan 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 jan 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 jan 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 jan 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 jan 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 jan 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 jan 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 jan 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 jan 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 jan 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

DatumMVR-TRYTRY-MVR
01 feb 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 feb 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 feb 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 feb 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 feb 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 feb 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 feb 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 feb 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 feb 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 feb 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 feb 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 feb 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 feb 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 feb 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 feb 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 feb 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 feb 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 feb 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 feb 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 feb 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 feb 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 feb 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

DatumMVR-TRYTRY-MVR
01 mrt 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 mrt 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 mrt 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 mrt 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR

MVR-TRY en TRY-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats