> MVR-TRY en TRY-MVR wisselkoersen - 2025

MVR-TRY en TRY-MVR wisselkoersen - 2025

MVR-TRY en TRY-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-TRY en TRY-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 2,4014 TRY

1 TRY = 0,4164 MVR

1J 2J 3J

MVR tegen TRYTRY tegen MVR

Jan 2025

Datum	MVR-TRY	TRY-MVR
01 jan 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 jan 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 jan 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 jan 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 jan 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 jan 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 jan 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 jan 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 jan 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 jan 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 jan 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 jan 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 jan 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 jan 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 jan 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 jan 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 jan 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 jan 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 jan 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 jan 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 jan 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 jan 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 jan 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 jan 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 jan 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 jan 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 jan 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 jan 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 jan 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 jan 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 jan 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Datum	MVR-TRY	TRY-MVR
01 feb 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 feb 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 feb 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 feb 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 feb 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 feb 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 feb 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 feb 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 feb 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 feb 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 feb 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 feb 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 feb 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 feb 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 feb 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 feb 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 feb 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 feb 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 feb 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 feb 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 feb 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 feb 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 feb 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 feb 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 feb 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Datum	MVR-TRY	TRY-MVR
01 mrt 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 mrt 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 mrt 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 mrt 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 mrt 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 mrt 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 mrt 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 mrt 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 mrt 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 mrt 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 mrt 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 mrt 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 mrt 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 mrt 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 mrt 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 mrt 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 mrt 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 mrt 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 mrt 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 mrt 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 mrt 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 mrt 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 mrt 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 mrt 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 mrt 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 mrt 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 mrt 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 mrt 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 mrt 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 mrt 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 mrt 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Datum	MVR-TRY	TRY-MVR
01 apr 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 apr 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 apr 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 apr 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 apr 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 apr 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 apr 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 apr 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 apr 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 apr 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 apr 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 apr 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 apr 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 apr 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 apr 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 apr 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 apr 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 apr 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 apr 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 apr 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 apr 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 apr 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 apr 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 apr 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 apr 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 apr 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 apr 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 apr 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 apr 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 apr 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Datum	MVR-TRY	TRY-MVR
01 mei 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 mei 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 mei 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 mei 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 mei 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 mei 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 mei 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 mei 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 mei 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 mei 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 mei 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 mei 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 mei 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 mei 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 mei 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 mei 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 mei 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 mei 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 mei 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 mei 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR

MVR-TRY en TRY-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws