> MVR-STD en STD-MVR wisselkoersen - 2026

MVR-STD en STD-MVR wisselkoersen - 2026

MVR-STD en STD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-STD en STD-MVR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MVR = 1339,4611 STD

1 STD = 0,0007 MVR

1J 2J 3J

MVR tegen STDSTD tegen MVR

Jan 2026

Datum	MVR-STD	STD-MVR
01 jan 2026	1 MVR = 1339.6658 STD	1 STD = 0.0007 MVR
02 jan 2026	1 MVR = 1339.6952 STD	1 STD = 0.0007 MVR
03 jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
04 jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
05 jan 2026	1 MVR = 1338.8109 STD	1 STD = 0.0007 MVR
06 jan 2026	1 MVR = 1339.6864 STD	1 STD = 0.0007 MVR
07 jan 2026	1 MVR = 1338.8408 STD	1 STD = 0.0007 MVR
08 jan 2026	1 MVR = 1339.6287 STD	1 STD = 0.0007 MVR
09 jan 2026	1 MVR = 1339.6706 STD	1 STD = 0.0007 MVR
10 jan 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
11 jan 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
12 jan 2026	1 MVR = 1338.798 STD	1 STD = 0.0007 MVR
13 jan 2026	1 MVR = 1339.7054 STD	1 STD = 0.0007 MVR
14 jan 2026	1 MVR = 1338.825 STD	1 STD = 0.0007 MVR
15 jan 2026	1 MVR = 1339.7027 STD	1 STD = 0.0007 MVR
16 jan 2026	1 MVR = 1339.6581 STD	1 STD = 0.0007 MVR
17 jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 jan 2026	1 MVR = 1338.812 STD	1 STD = 0.0007 MVR
20 jan 2026	1 MVR = 1338.7969 STD	1 STD = 0.0007 MVR
21 jan 2026	1 MVR = 1339.6935 STD	1 STD = 0.0007 MVR
22 jan 2026	1 MVR = 1338.8102 STD	1 STD = 0.0007 MVR
23 jan 2026	1 MVR = 1339.6553 STD	1 STD = 0.0007 MVR
24 jan 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
25 jan 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
26 jan 2026	1 MVR = 1339.6658 STD	1 STD = 0.0007 MVR
27 jan 2026	1 MVR = 1338.854 STD	1 STD = 0.0007 MVR
28 jan 2026	1 MVR = 1338.795 STD	1 STD = 0.0007 MVR
29 jan 2026	1 MVR = 1338.7803 STD	1 STD = 0.0007 MVR
30 jan 2026	1 MVR = 1339.7117 STD	1 STD = 0.0007 MVR
31 jan 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Feb 2026

Datum	MVR-STD	STD-MVR
01 feb 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 feb 2026	1 MVR = 1338.8169 STD	1 STD = 0.0007 MVR
03 feb 2026	1 MVR = 1339.6539 STD	1 STD = 0.0007 MVR
04 feb 2026	1 MVR = 1339.6849 STD	1 STD = 0.0007 MVR
05 feb 2026	1 MVR = 1338.8393 STD	1 STD = 0.0007 MVR
06 feb 2026	1 MVR = 1339.7126 STD	1 STD = 0.0007 MVR
07 feb 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
08 feb 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
09 feb 2026	1 MVR = 1339.6591 STD	1 STD = 0.0007 MVR
10 feb 2026	1 MVR = 1338.8081 STD	1 STD = 0.0007 MVR
11 feb 2026	1 MVR = 1339.6757 STD	1 STD = 0.0007 MVR
12 feb 2026	1 MVR = 1338.7888 STD	1 STD = 0.0007 MVR
13 feb 2026	1 MVR = 1339.6921 STD	1 STD = 0.0007 MVR
14 feb 2026	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
15 feb 2026	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
16 feb 2026	1 MVR = 1343.586 STD	1 STD = 0.0007 MVR
17 feb 2026	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
18 feb 2026	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
19 feb 2026	1 MVR = 1343.5872 STD	1 STD = 0.0007 MVR
20 feb 2026	1 MVR = 1344.1626 STD	1 STD = 0.0007 MVR
21 feb 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
22 feb 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
23 feb 2026	1 MVR = 1338.7883 STD	1 STD = 0.0007 MVR
24 feb 2026	1 MVR = 1338.8122 STD	1 STD = 0.0007 MVR
25 feb 2026	1 MVR = 1339.6897 STD	1 STD = 0.0007 MVR
26 feb 2026	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
27 feb 2026	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
28 feb 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Mar 2026

Datum	MVR-STD	STD-MVR
01 mrt 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
02 mrt 2026	1 MVR = 1339.6241 STD	1 STD = 0.0007 MVR
03 mrt 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
04 mrt 2026	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
05 mrt 2026	1 MVR = 1338.8011 STD	1 STD = 0.0007 MVR
06 mrt 2026	1 MVR = 1338.798 STD	1 STD = 0.0007 MVR
07 mrt 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 mrt 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
09 mrt 2026	1 MVR = 1338.8098 STD	1 STD = 0.0007 MVR
10 mrt 2026	1 MVR = 1339.6995 STD	1 STD = 0.0007 MVR
11 mrt 2026	1 MVR = 1338.7974 STD	1 STD = 0.0007 MVR
12 mrt 2026	1 MVR = 1339.6502 STD	1 STD = 0.0007 MVR
13 mrt 2026	1 MVR = 1338.7751 STD	1 STD = 0.0007 MVR
14 mrt 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
15 mrt 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
16 mrt 2026	1 MVR = 1339.6726 STD	1 STD = 0.0007 MVR
17 mrt 2026	1 MVR = 1338.8382 STD	1 STD = 0.0007 MVR
18 mrt 2026	1 MVR = 1339.6821 STD	1 STD = 0.0007 MVR
19 mrt 2026	1 MVR = 1338.8177 STD	1 STD = 0.0007 MVR
20 mrt 2026	1 MVR = 1339.6574 STD	1 STD = 0.0007 MVR
21 mrt 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
22 mrt 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
23 mrt 2026	1 MVR = 1338.8328 STD	1 STD = 0.0007 MVR
24 mrt 2026	1 MVR = 1339.6845 STD	1 STD = 0.0007 MVR
25 mrt 2026	1 MVR = 1338.814 STD	1 STD = 0.0007 MVR
26 mrt 2026	1 MVR = 1339.696 STD	1 STD = 0.0007 MVR
27 mrt 2026	1 MVR = 1338.7815 STD	1 STD = 0.0007 MVR
28 mrt 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
29 mrt 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
30 mrt 2026	1 MVR = 1339.7061 STD	1 STD = 0.0007 MVR
31 mrt 2026	1 MVR = 1339.6759 STD	1 STD = 0.0007 MVR

Apr 2026

Datum	MVR-STD	STD-MVR
01 apr 2026	1 MVR = 1337.9656 STD	1 STD = 0.0007 MVR
02 apr 2026	1 MVR = 1339.6283 STD	1 STD = 0.0007 MVR
03 apr 2026	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
04 apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
05 apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
06 apr 2026	1 MVR = 1338.8148 STD	1 STD = 0.0007 MVR
07 apr 2026	1 MVR = 1339.6789 STD	1 STD = 0.0007 MVR
08 apr 2026	1 MVR = 1339.7082 STD	1 STD = 0.0007 MVR
09 apr 2026	1 MVR = 1338.7848 STD	1 STD = 0.0007 MVR
10 apr 2026	1 MVR = 1339.6473 STD	1 STD = 0.0007 MVR
11 apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
12 apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
13 apr 2026	1 MVR = 1338.834 STD	1 STD = 0.0007 MVR
14 apr 2026	1 MVR = 1339.6801 STD	1 STD = 0.0007 MVR
15 apr 2026	1 MVR = 1338.7679 STD	1 STD = 0.0007 MVR
16 apr 2026	1 MVR = 1339.7012 STD	1 STD = 0.0007 MVR
17 apr 2026	1 MVR = 1339.6689 STD	1 STD = 0.0007 MVR
18 apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 apr 2026	1 MVR = 1338.8017 STD	1 STD = 0.0007 MVR
21 apr 2026	1 MVR = 1339.6587 STD	1 STD = 0.0007 MVR
22 apr 2026	1 MVR = 1338.8011 STD	1 STD = 0.0007 MVR
23 apr 2026	1 MVR = 1339.6528 STD	1 STD = 0.0007 MVR
24 apr 2026	1 MVR = 1338.7933 STD	1 STD = 0.0007 MVR
25 apr 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
26 apr 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
27 apr 2026	1 MVR = 1339.6993 STD	1 STD = 0.0007 MVR
28 apr 2026	1 MVR = 1338.7678 STD	1 STD = 0.0007 MVR
29 apr 2026	1 MVR = 1339.6652 STD	1 STD = 0.0007 MVR
30 apr 2026	1 MVR = 1339.2431 STD	1 STD = 0.0007 MVR

MVR-STD en STD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws