> MVR-STD en STD-MVR wisselkoersen - 2025

MVR-STD en STD-MVR wisselkoersen - 2025

MVR-STD en STD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-STD en STD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 1342,8201 STD

1 STD = 0,0007 MVR

1J 2J 3J

MVR tegen STDSTD tegen MVR

Jan 2025

Datum	MVR-STD	STD-MVR
01 jan 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 jan 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 jan 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 jan 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 jan 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 jan 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 jan 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 jan 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 jan 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 jan 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 jan 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 jan 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 jan 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 jan 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 jan 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 jan 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 jan 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 jan 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 jan 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 jan 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 jan 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 jan 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 jan 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 jan 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 jan 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 jan 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 jan 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 jan 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 jan 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 jan 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 jan 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Datum	MVR-STD	STD-MVR
01 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 feb 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 feb 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 feb 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 feb 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 feb 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 feb 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 feb 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 feb 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 feb 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 feb 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 feb 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 feb 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 feb 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 feb 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 feb 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 feb 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 feb 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 feb 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 feb 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 feb 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Datum	MVR-STD	STD-MVR
01 mrt 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 mrt 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 mrt 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 mrt 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 mrt 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 mrt 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 mrt 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 mrt 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 mrt 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 mrt 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 mrt 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 mrt 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 mrt 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 mrt 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 mrt 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 mrt 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 mrt 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 mrt 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 mrt 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 mrt 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 mrt 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 mrt 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 mrt 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 mrt 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 mrt 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 mrt 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 mrt 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 mrt 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 mrt 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 mrt 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 mrt 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Datum	MVR-STD	STD-MVR
01 apr 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 apr 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 apr 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 apr 2025	1 MVR = 1343.9546 STD	1 STD = 0.0007 MVR

MVR-STD en STD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws