> MVR-SRD en SRD-MVR wisselkoersen - 2025

MVR-SRD en SRD-MVR wisselkoersen - 2025

MVR-SRD en SRD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SRD en SRD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 2,3568 SRD

1 SRD = 0,4243 MVR

1J 2J 3J

MVR tegen SRDSRD tegen MVR

Jan 2025

Datum	MVR-SRD	SRD-MVR
01 jan 2025	1 MVR = 2.2897 SRD	1 SRD = 0.4367 MVR
02 jan 2025	1 MVR = 2.2921 SRD	1 SRD = 0.4363 MVR
03 jan 2025	1 MVR = 2.2773 SRD	1 SRD = 0.4391 MVR
04 jan 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
05 jan 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
06 jan 2025	1 MVR = 2.276 SRD	1 SRD = 0.4394 MVR
07 jan 2025	1 MVR = 2.2629 SRD	1 SRD = 0.4419 MVR
08 jan 2025	1 MVR = 2.2703 SRD	1 SRD = 0.4405 MVR
09 jan 2025	1 MVR = 2.2778 SRD	1 SRD = 0.439 MVR
10 jan 2025	1 MVR = 2.2762 SRD	1 SRD = 0.4393 MVR
11 jan 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
12 jan 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
13 jan 2025	1 MVR = 2.2798 SRD	1 SRD = 0.4386 MVR
14 jan 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
15 jan 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
16 jan 2025	1 MVR = 2.2803 SRD	1 SRD = 0.4385 MVR
17 jan 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
18 jan 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
19 jan 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
20 jan 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
21 jan 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4394 MVR
22 jan 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
23 jan 2025	1 MVR = 2.2765 SRD	1 SRD = 0.4393 MVR
24 jan 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
25 jan 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
26 jan 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
27 jan 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
28 jan 2025	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
29 jan 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
30 jan 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
31 jan 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR

Feb 2025

Datum	MVR-SRD	SRD-MVR
01 feb 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
02 feb 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
03 feb 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
04 feb 2025	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
05 feb 2025	1 MVR = 2.2795 SRD	1 SRD = 0.4387 MVR
06 feb 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
07 feb 2025	1 MVR = 2.2801 SRD	1 SRD = 0.4386 MVR
08 feb 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
09 feb 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
10 feb 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
11 feb 2025	1 MVR = 2.283 SRD	1 SRD = 0.438 MVR
12 feb 2025	1 MVR = 2.2813 SRD	1 SRD = 0.4383 MVR
13 feb 2025	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
14 feb 2025	1 MVR = 2.2939 SRD	1 SRD = 0.4359 MVR
15 feb 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
16 feb 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
17 feb 2025	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
18 feb 2025	1 MVR = 2.286 SRD	1 SRD = 0.4375 MVR
19 feb 2025	1 MVR = 2.2854 SRD	1 SRD = 0.4376 MVR
20 feb 2025	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
21 feb 2025	1 MVR = 2.3029 SRD	1 SRD = 0.4342 MVR
22 feb 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
23 feb 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
24 feb 2025	1 MVR = 2.3101 SRD	1 SRD = 0.4329 MVR
25 feb 2025	1 MVR = 2.3095 SRD	1 SRD = 0.433 MVR
26 feb 2025	1 MVR = 2.2951 SRD	1 SRD = 0.4357 MVR
27 feb 2025	1 MVR = 2.3021 SRD	1 SRD = 0.4344 MVR
28 feb 2025	1 MVR = 2.2969 SRD	1 SRD = 0.4354 MVR

Mar 2025

Datum	MVR-SRD	SRD-MVR
01 mrt 2025	1 MVR = 2.3074 SRD	1 SRD = 0.4334 MVR
02 mrt 2025	1 MVR = 2.2856 SRD	1 SRD = 0.4375 MVR
03 mrt 2025	1 MVR = 2.2895 SRD	1 SRD = 0.4368 MVR
04 mrt 2025	1 MVR = 2.312 SRD	1 SRD = 0.4325 MVR
05 mrt 2025	1 MVR = 2.3169 SRD	1 SRD = 0.4316 MVR
06 mrt 2025	1 MVR = 2.3166 SRD	1 SRD = 0.4317 MVR
07 mrt 2025	1 MVR = 2.3211 SRD	1 SRD = 0.4308 MVR
08 mrt 2025	1 MVR = 2.3186 SRD	1 SRD = 0.4313 MVR
09 mrt 2025	1 MVR = 2.3233 SRD	1 SRD = 0.4304 MVR
10 mrt 2025	1 MVR = 2.2962 SRD	1 SRD = 0.4355 MVR
11 mrt 2025	1 MVR = 2.3212 SRD	1 SRD = 0.4308 MVR
12 mrt 2025	1 MVR = 2.3267 SRD	1 SRD = 0.4298 MVR
13 mrt 2025	1 MVR = 2.3472 SRD	1 SRD = 0.426 MVR
14 mrt 2025	1 MVR = 2.3473 SRD	1 SRD = 0.426 MVR
15 mrt 2025	1 MVR = 2.3568 SRD	1 SRD = 0.4243 MVR
16 mrt 2025	1 MVR = 2.3477 SRD	1 SRD = 0.426 MVR
17 mrt 2025	1 MVR = 2.3569 SRD	1 SRD = 0.4243 MVR
18 mrt 2025	1 MVR = 2.3698 SRD	1 SRD = 0.422 MVR
19 mrt 2025	1 MVR = 2.3579 SRD	1 SRD = 0.4241 MVR
20 mrt 2025	1 MVR = 2.3737 SRD	1 SRD = 0.4213 MVR
21 mrt 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
22 mrt 2025	1 MVR = 2.3597 SRD	1 SRD = 0.4238 MVR
23 mrt 2025	1 MVR = 2.3658 SRD	1 SRD = 0.4227 MVR
24 mrt 2025	1 MVR = 2.3668 SRD	1 SRD = 0.4225 MVR
25 mrt 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
26 mrt 2025	1 MVR = 2.3611 SRD	1 SRD = 0.4235 MVR
27 mrt 2025	1 MVR = 2.3591 SRD	1 SRD = 0.4239 MVR
28 mrt 2025	1 MVR = 2.3665 SRD	1 SRD = 0.4226 MVR
29 mrt 2025	1 MVR = 2.3726 SRD	1 SRD = 0.4215 MVR
30 mrt 2025	1 MVR = 2.3572 SRD	1 SRD = 0.4242 MVR
31 mrt 2025	1 MVR = 2.3736 SRD	1 SRD = 0.4213 MVR

Apr 2025

Datum	MVR-SRD	SRD-MVR
01 apr 2025	1 MVR = 2.3676 SRD	1 SRD = 0.4224 MVR
02 apr 2025	1 MVR = 2.3766 SRD	1 SRD = 0.4208 MVR
03 apr 2025	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
04 apr 2025	1 MVR = 2.3739 SRD	1 SRD = 0.4213 MVR
05 apr 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
06 apr 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
07 apr 2025	1 MVR = 2.3808 SRD	1 SRD = 0.42 MVR
08 apr 2025	1 MVR = 2.3679 SRD	1 SRD = 0.4223 MVR
09 apr 2025	1 MVR = 2.3915 SRD	1 SRD = 0.4181 MVR
10 apr 2025	1 MVR = 2.3751 SRD	1 SRD = 0.421 MVR
11 apr 2025	1 MVR = 2.3733 SRD	1 SRD = 0.4213 MVR
12 apr 2025	1 MVR = 2.405 SRD	1 SRD = 0.4158 MVR
13 apr 2025	1 MVR = 2.375 SRD	1 SRD = 0.4211 MVR
14 apr 2025	1 MVR = 2.3752 SRD	1 SRD = 0.421 MVR
15 apr 2025	1 MVR = 2.4108 SRD	1 SRD = 0.4148 MVR
16 apr 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
17 apr 2025	1 MVR = 2.4116 SRD	1 SRD = 0.4147 MVR
18 apr 2025	1 MVR = 2.412 SRD	1 SRD = 0.4146 MVR
19 apr 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
20 apr 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
21 apr 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
22 apr 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
23 apr 2025	1 MVR = 2.3927 SRD	1 SRD = 0.4179 MVR
24 apr 2025	1 MVR = 2.3921 SRD	1 SRD = 0.418 MVR
25 apr 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
26 apr 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
27 apr 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
28 apr 2025	1 MVR = 2.3934 SRD	1 SRD = 0.4178 MVR
29 apr 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
30 apr 2025	1 MVR = 2.391 SRD	1 SRD = 0.4182 MVR

May 2025

Datum	MVR-SRD	SRD-MVR
01 mei 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
02 mei 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
03 mei 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
04 mei 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
05 mei 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
06 mei 2025	1 MVR = 2.3938 SRD	1 SRD = 0.4177 MVR
07 mei 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
08 mei 2025	1 MVR = 2.3892 SRD	1 SRD = 0.4185 MVR
09 mei 2025	1 MVR = 2.3529 SRD	1 SRD = 0.425 MVR
10 mei 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
11 mei 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
12 mei 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
13 mei 2025	1 MVR = 2.3506 SRD	1 SRD = 0.4254 MVR
14 mei 2025	1 MVR = 2.3625 SRD	1 SRD = 0.4233 MVR
15 mei 2025	1 MVR = 2.356 SRD	1 SRD = 0.4244 MVR
16 mei 2025	1 MVR = 2.3507 SRD	1 SRD = 0.4254 MVR
17 mei 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
18 mei 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
19 mei 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
20 mei 2025	1 MVR = 2.3576 SRD	1 SRD = 0.4242 MVR
21 mei 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
22 mei 2025	1 MVR = 2.3707 SRD	1 SRD = 0.4218 MVR
23 mei 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
24 mei 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
25 mei 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
26 mei 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4158 MVR
27 mei 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
28 mei 2025	1 MVR = 2.3824 SRD	1 SRD = 0.4197 MVR
29 mei 2025	1 MVR = 2.4036 SRD	1 SRD = 0.416 MVR
30 mei 2025	1 MVR = 2.4066 SRD	1 SRD = 0.4155 MVR
31 mei 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR

Jun 2025

Datum	MVR-SRD	SRD-MVR
01 jun 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR
02 jun 2025	1 MVR = 2.4074 SRD	1 SRD = 0.4154 MVR
03 jun 2025	1 MVR = 2.4093 SRD	1 SRD = 0.4151 MVR
04 jun 2025	1 MVR = 2.4028 SRD	1 SRD = 0.4162 MVR
05 jun 2025	1 MVR = 2.4051 SRD	1 SRD = 0.4158 MVR
06 jun 2025	1 MVR = 2.3981 SRD	1 SRD = 0.417 MVR
07 jun 2025	1 MVR = 2.398 SRD	1 SRD = 0.417 MVR
08 jun 2025	1 MVR = 2.398 SRD	1 SRD = 0.417 MVR
09 jun 2025	1 MVR = 2.3981 SRD	1 SRD = 0.417 MVR
10 jun 2025	1 MVR = 2.4163 SRD	1 SRD = 0.4139 MVR
11 jun 2025	1 MVR = 2.4215 SRD	1 SRD = 0.413 MVR
12 jun 2025	1 MVR = 2.4242 SRD	1 SRD = 0.4125 MVR
13 jun 2025	1 MVR = 2.4277 SRD	1 SRD = 0.4119 MVR
14 jun 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR
15 jun 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR
16 jun 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR
17 jun 2025	1 MVR = 2.5148 SRD	1 SRD = 0.3976 MVR
18 jun 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
19 jun 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
20 jun 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
21 jun 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
22 jun 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
23 jun 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
24 jun 2025	1 MVR = 2.5213 SRD	1 SRD = 0.3966 MVR
25 jun 2025	1 MVR = 2.4863 SRD	1 SRD = 0.4022 MVR
26 jun 2025	1 MVR = 2.4579 SRD	1 SRD = 0.4068 MVR
27 jun 2025	1 MVR = 2.4412 SRD	1 SRD = 0.4096 MVR
28 jun 2025	1 MVR = 2.4537 SRD	1 SRD = 0.4075 MVR
29 jun 2025	1 MVR = 2.4537 SRD	1 SRD = 0.4075 MVR
30 jun 2025	1 MVR = 2.4453 SRD	1 SRD = 0.409 MVR

Jul 2025

Datum	MVR-SRD	SRD-MVR
01 jul 2025	1 MVR = 2.417 SRD	1 SRD = 0.4137 MVR
02 jul 2025	1 MVR = 2.4202 SRD	1 SRD = 0.4132 MVR
03 jul 2025	1 MVR = 2.4251 SRD	1 SRD = 0.4124 MVR
04 jul 2025	1 MVR = 2.4151 SRD	1 SRD = 0.4141 MVR

MVR-SRD en SRD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws