currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-SLL en SLL-MVR wisselkoersen - 2025

MVR-SLL en SLL-MVR wisselkoersen - 2025

MVR-SLL en SLL-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SLL en SLL-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MVR = 1360,4393 SLL
1 SLL = 0,0007 MVR
1J 2J 3J

Jan 2025

DatumMVR-SLLSLL-MVR
01 jan 2025 1 MVR = 1361.1885 SLL 1 SLL = 0.0007 MVR
02 jan 2025 1 MVR = 1362.6139 SLL 1 SLL = 0.0007 MVR
03 jan 2025 1 MVR = 1361.2733 SLL 1 SLL = 0.0007 MVR
04 jan 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
05 jan 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
06 jan 2025 1 MVR = 1362.2887 SLL 1 SLL = 0.0007 MVR
07 jan 2025 1 MVR = 1357.2755 SLL 1 SLL = 0.0007 MVR
08 jan 2025 1 MVR = 1357.291 SLL 1 SLL = 0.0007 MVR
09 jan 2025 1 MVR = 1360.776 SLL 1 SLL = 0.0007 MVR
10 jan 2025 1 MVR = 1361.3902 SLL 1 SLL = 0.0007 MVR
11 jan 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
12 jan 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
13 jan 2025 1 MVR = 1361.7884 SLL 1 SLL = 0.0007 MVR
14 jan 2025 1 MVR = 1360.7308 SLL 1 SLL = 0.0007 MVR
15 jan 2025 1 MVR = 1361.217 SLL 1 SLL = 0.0007 MVR
16 jan 2025 1 MVR = 1362.0997 SLL 1 SLL = 0.0007 MVR
17 jan 2025 1 MVR = 1361.2152 SLL 1 SLL = 0.0007 MVR
18 jan 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
19 jan 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
20 jan 2025 1 MVR = 1361.2127 SLL 1 SLL = 0.0007 MVR
21 jan 2025 1 MVR = 1361.2162 SLL 1 SLL = 0.0007 MVR
22 jan 2025 1 MVR = 1361.213 SLL 1 SLL = 0.0007 MVR
23 jan 2025 1 MVR = 1360.7942 SLL 1 SLL = 0.0007 MVR
24 jan 2025 1 MVR = 1361.4973 SLL 1 SLL = 0.0007 MVR
25 jan 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
26 jan 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
27 jan 2025 1 MVR = 1360.7833 SLL 1 SLL = 0.0007 MVR
28 jan 2025 1 MVR = 1361.3946 SLL 1 SLL = 0.0007 MVR
29 jan 2025 1 MVR = 1360.769 SLL 1 SLL = 0.0007 MVR
30 jan 2025 1 MVR = 1361.5043 SLL 1 SLL = 0.0007 MVR
31 jan 2025 1 MVR = 1360.7556 SLL 1 SLL = 0.0007 MVR

Feb 2025

DatumMVR-SLLSLL-MVR
01 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
02 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
03 feb 2025 1 MVR = 1360.793 SLL 1 SLL = 0.0007 MVR
04 feb 2025 1 MVR = 1365.3149 SLL 1 SLL = 0.0007 MVR
05 feb 2025 1 MVR = 1361.6151 SLL 1 SLL = 0.0007 MVR
06 feb 2025 1 MVR = 1360.7652 SLL 1 SLL = 0.0007 MVR
07 feb 2025 1 MVR = 1361.967 SLL 1 SLL = 0.0007 MVR
08 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
09 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
10 feb 2025 1 MVR = 1360.8034 SLL 1 SLL = 0.0007 MVR
11 feb 2025 1 MVR = 1361.4166 SLL 1 SLL = 0.0007 MVR
12 feb 2025 1 MVR = 1360.7912 SLL 1 SLL = 0.0007 MVR
13 feb 2025 1 MVR = 1361.5023 SLL 1 SLL = 0.0007 MVR
14 feb 2025 1 MVR = 1360.7518 SLL 1 SLL = 0.0007 MVR
15 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
16 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
17 feb 2025 1 MVR = 1361.7101 SLL 1 SLL = 0.0007 MVR
18 feb 2025 1 MVR = 1361.6044 SLL 1 SLL = 0.0007 MVR
19 feb 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
20 feb 2025 1 MVR = 1357.7176 SLL 1 SLL = 0.0007 MVR
21 feb 2025 1 MVR = 1360.8056 SLL 1 SLL = 0.0007 MVR
22 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
23 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
24 feb 2025 1 MVR = 1362.135 SLL 1 SLL = 0.0007 MVR
25 feb 2025 1 MVR = 1366.0622 SLL 1 SLL = 0.0007 MVR
26 feb 2025 1 MVR = 1358.1042 SLL 1 SLL = 0.0007 MVR
27 feb 2025 1 MVR = 1361.7235 SLL 1 SLL = 0.0007 MVR
28 feb 2025 1 MVR = 1358.7338 SLL 1 SLL = 0.0007 MVR

Mar 2025

DatumMVR-SLLSLL-MVR
01 mrt 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
02 mrt 2025 1 MVR = 1356.5104 SLL 1 SLL = 0.0007 MVR
03 mrt 2025 1 MVR = 1358.1439 SLL 1 SLL = 0.0007 MVR
04 mrt 2025 1 MVR = 1363.0935 SLL 1 SLL = 0.0007 MVR
05 mrt 2025 1 MVR = 1360.7604 SLL 1 SLL = 0.0007 MVR
06 mrt 2025 1 MVR = 1361.6595 SLL 1 SLL = 0.0007 MVR
07 mrt 2025 1 MVR = 1361.4219 SLL 1 SLL = 0.0007 MVR
08 mrt 2025 1 MVR = 1357.978 SLL 1 SLL = 0.0007 MVR
09 mrt 2025 1 MVR = 1360.7392 SLL 1 SLL = 0.0007 MVR
10 mrt 2025 1 MVR = 1356.3709 SLL 1 SLL = 0.0007 MVR
11 mrt 2025 1 MVR = 1357.5283 SLL 1 SLL = 0.0007 MVR
12 mrt 2025 1 MVR = 1360.9287 SLL 1 SLL = 0.0007 MVR
13 mrt 2025 1 MVR = 1360.7905 SLL 1 SLL = 0.0007 MVR
14 mrt 2025 1 MVR = 1357.98 SLL 1 SLL = 0.0007 MVR
15 mrt 2025 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
16 mrt 2025 1 MVR = 1356.3784 SLL 1 SLL = 0.0007 MVR
17 mrt 2025 1 MVR = 1360.7877 SLL 1 SLL = 0.0007 MVR
18 mrt 2025 1 MVR = 1358.013 SLL 1 SLL = 0.0007 MVR
19 mrt 2025 1 MVR = 1357.7469 SLL 1 SLL = 0.0007 MVR
20 mrt 2025 1 MVR = 1357.7014 SLL 1 SLL = 0.0007 MVR
21 mrt 2025 1 MVR = 1357.7292 SLL 1 SLL = 0.0007 MVR
22 mrt 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
23 mrt 2025 1 MVR = 1356.6135 SLL 1 SLL = 0.0007 MVR
24 mrt 2025 1 MVR = 1356.3716 SLL 1 SLL = 0.0007 MVR
25 mrt 2025 1 MVR = 1357.7325 SLL 1 SLL = 0.0007 MVR
26 mrt 2025 1 MVR = 1362.0748 SLL 1 SLL = 0.0007 MVR
27 mrt 2025 1 MVR = 1360.7703 SLL 1 SLL = 0.0007 MVR
28 mrt 2025 1 MVR = 1361.433 SLL 1 SLL = 0.0007 MVR
29 mrt 2025 1 MVR = 1357.7309 SLL 1 SLL = 0.0007 MVR
30 mrt 2025 1 MVR = 1356.6197 SLL 1 SLL = 0.0007 MVR
31 mrt 2025 1 MVR = 1361.8017 SLL 1 SLL = 0.0007 MVR

Apr 2025

DatumMVR-SLLSLL-MVR
01 apr 2025 1 MVR = 1358.1883 SLL 1 SLL = 0.0007 MVR
02 apr 2025 1 MVR = 1361.8495 SLL 1 SLL = 0.0007 MVR
03 apr 2025 1 MVR = 1357.9566 SLL 1 SLL = 0.0007 MVR
04 apr 2025 1 MVR = 1361.9431 SLL 1 SLL = 0.0007 MVR

MVR-SLL en SLL-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats