> MVR-SLL en SLL-MVR wisselkoersen - 2025

MVR-SLL en SLL-MVR wisselkoersen - 2025

MVR-SLL en SLL-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SLL en SLL-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 1360,0979 SLL

1 SLL = 0,0007 MVR

1J 2J 3J

MVR tegen SLLSLL tegen MVR

Jan 2025

Datum	MVR-SLL	SLL-MVR
01 jan 2025	1 MVR = 1361.1885 SLL	1 SLL = 0.0007 MVR
02 jan 2025	1 MVR = 1362.6139 SLL	1 SLL = 0.0007 MVR
03 jan 2025	1 MVR = 1361.2733 SLL	1 SLL = 0.0007 MVR
04 jan 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
05 jan 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
06 jan 2025	1 MVR = 1362.2887 SLL	1 SLL = 0.0007 MVR
07 jan 2025	1 MVR = 1357.2755 SLL	1 SLL = 0.0007 MVR
08 jan 2025	1 MVR = 1357.291 SLL	1 SLL = 0.0007 MVR
09 jan 2025	1 MVR = 1360.776 SLL	1 SLL = 0.0007 MVR
10 jan 2025	1 MVR = 1361.3902 SLL	1 SLL = 0.0007 MVR
11 jan 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
12 jan 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
13 jan 2025	1 MVR = 1361.7884 SLL	1 SLL = 0.0007 MVR
14 jan 2025	1 MVR = 1360.7308 SLL	1 SLL = 0.0007 MVR
15 jan 2025	1 MVR = 1361.217 SLL	1 SLL = 0.0007 MVR
16 jan 2025	1 MVR = 1362.0997 SLL	1 SLL = 0.0007 MVR
17 jan 2025	1 MVR = 1361.2152 SLL	1 SLL = 0.0007 MVR
18 jan 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
19 jan 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
20 jan 2025	1 MVR = 1361.2127 SLL	1 SLL = 0.0007 MVR
21 jan 2025	1 MVR = 1361.2162 SLL	1 SLL = 0.0007 MVR
22 jan 2025	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
23 jan 2025	1 MVR = 1360.7942 SLL	1 SLL = 0.0007 MVR
24 jan 2025	1 MVR = 1361.4973 SLL	1 SLL = 0.0007 MVR
25 jan 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
26 jan 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
27 jan 2025	1 MVR = 1360.7833 SLL	1 SLL = 0.0007 MVR
28 jan 2025	1 MVR = 1361.3946 SLL	1 SLL = 0.0007 MVR
29 jan 2025	1 MVR = 1360.769 SLL	1 SLL = 0.0007 MVR
30 jan 2025	1 MVR = 1361.5043 SLL	1 SLL = 0.0007 MVR
31 jan 2025	1 MVR = 1360.7556 SLL	1 SLL = 0.0007 MVR

Feb 2025

Datum	MVR-SLL	SLL-MVR
01 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
02 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
03 feb 2025	1 MVR = 1360.793 SLL	1 SLL = 0.0007 MVR
04 feb 2025	1 MVR = 1365.3149 SLL	1 SLL = 0.0007 MVR
05 feb 2025	1 MVR = 1361.6151 SLL	1 SLL = 0.0007 MVR
06 feb 2025	1 MVR = 1360.7652 SLL	1 SLL = 0.0007 MVR
07 feb 2025	1 MVR = 1361.967 SLL	1 SLL = 0.0007 MVR
08 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
09 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
10 feb 2025	1 MVR = 1360.8034 SLL	1 SLL = 0.0007 MVR
11 feb 2025	1 MVR = 1361.4166 SLL	1 SLL = 0.0007 MVR
12 feb 2025	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
13 feb 2025	1 MVR = 1361.5023 SLL	1 SLL = 0.0007 MVR
14 feb 2025	1 MVR = 1360.7518 SLL	1 SLL = 0.0007 MVR
15 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
16 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
17 feb 2025	1 MVR = 1361.7101 SLL	1 SLL = 0.0007 MVR
18 feb 2025	1 MVR = 1361.6044 SLL	1 SLL = 0.0007 MVR
19 feb 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
20 feb 2025	1 MVR = 1357.7176 SLL	1 SLL = 0.0007 MVR
21 feb 2025	1 MVR = 1360.8056 SLL	1 SLL = 0.0007 MVR
22 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
23 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
24 feb 2025	1 MVR = 1362.135 SLL	1 SLL = 0.0007 MVR
25 feb 2025	1 MVR = 1366.0622 SLL	1 SLL = 0.0007 MVR
26 feb 2025	1 MVR = 1358.1042 SLL	1 SLL = 0.0007 MVR
27 feb 2025	1 MVR = 1361.7235 SLL	1 SLL = 0.0007 MVR
28 feb 2025	1 MVR = 1358.7338 SLL	1 SLL = 0.0007 MVR

Mar 2025

Datum	MVR-SLL	SLL-MVR
01 mrt 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
02 mrt 2025	1 MVR = 1356.5104 SLL	1 SLL = 0.0007 MVR
03 mrt 2025	1 MVR = 1358.1439 SLL	1 SLL = 0.0007 MVR
04 mrt 2025	1 MVR = 1363.0935 SLL	1 SLL = 0.0007 MVR
05 mrt 2025	1 MVR = 1360.7604 SLL	1 SLL = 0.0007 MVR
06 mrt 2025	1 MVR = 1361.6595 SLL	1 SLL = 0.0007 MVR
07 mrt 2025	1 MVR = 1361.4219 SLL	1 SLL = 0.0007 MVR
08 mrt 2025	1 MVR = 1357.978 SLL	1 SLL = 0.0007 MVR
09 mrt 2025	1 MVR = 1360.7392 SLL	1 SLL = 0.0007 MVR
10 mrt 2025	1 MVR = 1356.3709 SLL	1 SLL = 0.0007 MVR
11 mrt 2025	1 MVR = 1357.5283 SLL	1 SLL = 0.0007 MVR
12 mrt 2025	1 MVR = 1360.9287 SLL	1 SLL = 0.0007 MVR
13 mrt 2025	1 MVR = 1360.7905 SLL	1 SLL = 0.0007 MVR
14 mrt 2025	1 MVR = 1357.98 SLL	1 SLL = 0.0007 MVR
15 mrt 2025	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
16 mrt 2025	1 MVR = 1356.3784 SLL	1 SLL = 0.0007 MVR
17 mrt 2025	1 MVR = 1360.7877 SLL	1 SLL = 0.0007 MVR
18 mrt 2025	1 MVR = 1358.013 SLL	1 SLL = 0.0007 MVR
19 mrt 2025	1 MVR = 1357.7469 SLL	1 SLL = 0.0007 MVR
20 mrt 2025	1 MVR = 1357.7014 SLL	1 SLL = 0.0007 MVR
21 mrt 2025	1 MVR = 1357.7292 SLL	1 SLL = 0.0007 MVR
22 mrt 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
23 mrt 2025	1 MVR = 1356.6135 SLL	1 SLL = 0.0007 MVR
24 mrt 2025	1 MVR = 1356.3716 SLL	1 SLL = 0.0007 MVR
25 mrt 2025	1 MVR = 1357.7325 SLL	1 SLL = 0.0007 MVR
26 mrt 2025	1 MVR = 1362.0748 SLL	1 SLL = 0.0007 MVR
27 mrt 2025	1 MVR = 1360.7703 SLL	1 SLL = 0.0007 MVR
28 mrt 2025	1 MVR = 1361.433 SLL	1 SLL = 0.0007 MVR
29 mrt 2025	1 MVR = 1357.7309 SLL	1 SLL = 0.0007 MVR
30 mrt 2025	1 MVR = 1356.6197 SLL	1 SLL = 0.0007 MVR
31 mrt 2025	1 MVR = 1361.8017 SLL	1 SLL = 0.0007 MVR

Apr 2025

Datum	MVR-SLL	SLL-MVR
01 apr 2025	1 MVR = 1358.1883 SLL	1 SLL = 0.0007 MVR
02 apr 2025	1 MVR = 1361.8495 SLL	1 SLL = 0.0007 MVR
03 apr 2025	1 MVR = 1357.9566 SLL	1 SLL = 0.0007 MVR
04 apr 2025	1 MVR = 1361.9431 SLL	1 SLL = 0.0007 MVR
05 apr 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
06 apr 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
07 apr 2025	1 MVR = 1362.3143 SLL	1 SLL = 0.0007 MVR
08 apr 2025	1 MVR = 1357.6691 SLL	1 SLL = 0.0007 MVR
09 apr 2025	1 MVR = 1360.78 SLL	1 SLL = 0.0007 MVR
10 apr 2025	1 MVR = 1358.1251 SLL	1 SLL = 0.0007 MVR
11 apr 2025	1 MVR = 1357.5381 SLL	1 SLL = 0.0007 MVR
12 apr 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
13 apr 2025	1 MVR = 1356.8287 SLL	1 SLL = 0.0007 MVR
14 apr 2025	1 MVR = 1356.3768 SLL	1 SLL = 0.0007 MVR
15 apr 2025	1 MVR = 1360.7646 SLL	1 SLL = 0.0007 MVR
16 apr 2025	1 MVR = 1357.8289 SLL	1 SLL = 0.0007 MVR
17 apr 2025	1 MVR = 1360.8036 SLL	1 SLL = 0.0007 MVR
18 apr 2025	1 MVR = 1361.4442 SLL	1 SLL = 0.0007 MVR
19 apr 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
20 apr 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
21 apr 2025	1 MVR = 1362.0101 SLL	1 SLL = 0.0007 MVR
22 apr 2025	1 MVR = 1362.0218 SLL	1 SLL = 0.0007 MVR
23 apr 2025	1 MVR = 1361.2125 SLL	1 SLL = 0.0007 MVR
24 apr 2025	1 MVR = 1361.2157 SLL	1 SLL = 0.0007 MVR
25 apr 2025	1 MVR = 1361.215 SLL	1 SLL = 0.0007 MVR
26 apr 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
27 apr 2025	1 MVR = 1360.7377 SLL	1 SLL = 0.0007 MVR
28 apr 2025	1 MVR = 1360.8129 SLL	1 SLL = 0.0007 MVR
29 apr 2025	1 MVR = 1360.7984 SLL	1 SLL = 0.0007 MVR
30 apr 2025	1 MVR = 1360.5788 SLL	1 SLL = 0.0007 MVR

May 2025

Datum	MVR-SLL	SLL-MVR
01 mei 2025	1 MVR = 1360.7775 SLL	1 SLL = 0.0007 MVR
02 mei 2025	1 MVR = 1360.7651 SLL	1 SLL = 0.0007 MVR
03 mei 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
04 mei 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
05 mei 2025	1 MVR = 1360.7333 SLL	1 SLL = 0.0007 MVR
06 mei 2025	1 MVR = 1362.1694 SLL	1 SLL = 0.0007 MVR
07 mei 2025	1 MVR = 1360.7936 SLL	1 SLL = 0.0007 MVR
08 mei 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
09 mei 2025	1 MVR = 1360.7876 SLL	1 SLL = 0.0007 MVR
10 mei 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
11 mei 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
12 mei 2025	1 MVR = 1361.3146 SLL	1 SLL = 0.0007 MVR
13 mei 2025	1 MVR = 1361.6323 SLL	1 SLL = 0.0007 MVR
14 mei 2025	1 MVR = 1357.2376 SLL	1 SLL = 0.0007 MVR
15 mei 2025	1 MVR = 1357.242 SLL	1 SLL = 0.0007 MVR
16 mei 2025	1 MVR = 1356.4014 SLL	1 SLL = 0.0007 MVR
17 mei 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
18 mei 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
19 mei 2025	1 MVR = 1356.3645 SLL	1 SLL = 0.0007 MVR
20 mei 2025	1 MVR = 1356.3987 SLL	1 SLL = 0.0007 MVR
21 mei 2025	1 MVR = 1356.3566 SLL	1 SLL = 0.0007 MVR
22 mei 2025	1 MVR = 1356.3895 SLL	1 SLL = 0.0007 MVR
23 mei 2025	1 MVR = 1356.3568 SLL	1 SLL = 0.0007 MVR
24 mei 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
25 mei 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
26 mei 2025	1 MVR = 1356.366 SLL	1 SLL = 0.0007 MVR
27 mei 2025	1 MVR = 1356.3389 SLL	1 SLL = 0.0007 MVR
28 mei 2025	1 MVR = 1356.3438 SLL	1 SLL = 0.0007 MVR
29 mei 2025	1 MVR = 1356.3647 SLL	1 SLL = 0.0007 MVR
30 mei 2025	1 MVR = 1356.3854 SLL	1 SLL = 0.0007 MVR
31 mei 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Jun 2025

Datum	MVR-SLL	SLL-MVR
01 jun 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 jun 2025	1 MVR = 1356.3778 SLL	1 SLL = 0.0007 MVR
03 jun 2025	1 MVR = 1356.3218 SLL	1 SLL = 0.0007 MVR
04 jun 2025	1 MVR = 1356.3613 SLL	1 SLL = 0.0007 MVR
05 jun 2025	1 MVR = 1361.2165 SLL	1 SLL = 0.0007 MVR
06 jun 2025	1 MVR = 1361.2135 SLL	1 SLL = 0.0007 MVR
07 jun 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
08 jun 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
09 jun 2025	1 MVR = 1361.2154 SLL	1 SLL = 0.0007 MVR
10 jun 2025	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
11 jun 2025	1 MVR = 1361.2148 SLL	1 SLL = 0.0007 MVR
12 jun 2025	1 MVR = 1361.2106 SLL	1 SLL = 0.0007 MVR
13 jun 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
14 jun 2025	1 MVR = 1361.2107 SLL	1 SLL = 0.0007 MVR
15 jun 2025	1 MVR = 1361.2107 SLL	1 SLL = 0.0007 MVR
16 jun 2025	1 MVR = 1361.2127 SLL	1 SLL = 0.0007 MVR
17 jun 2025	1 MVR = 1361.2118 SLL	1 SLL = 0.0007 MVR
18 jun 2025	1 MVR = 1361.2147 SLL	1 SLL = 0.0007 MVR
19 jun 2025	1 MVR = 1361.2126 SLL	1 SLL = 0.0007 MVR
20 jun 2025	1 MVR = 1361.2148 SLL	1 SLL = 0.0007 MVR
21 jun 2025	1 MVR = 1361.2107 SLL	1 SLL = 0.0007 MVR
22 jun 2025	1 MVR = 1361.2107 SLL	1 SLL = 0.0007 MVR
23 jun 2025	1 MVR = 1361.2137 SLL	1 SLL = 0.0007 MVR
24 jun 2025	1 MVR = 1361.2125 SLL	1 SLL = 0.0007 MVR
25 jun 2025	1 MVR = 1361.2173 SLL	1 SLL = 0.0007 MVR
26 jun 2025	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
27 jun 2025	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
28 jun 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
29 jun 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
30 jun 2025	1 MVR = 1356.6494 SLL	1 SLL = 0.0007 MVR

Jul 2025

Datum	MVR-SLL	SLL-MVR
01 jul 2025	1 MVR = 1360.2816 SLL	1 SLL = 0.0007 MVR
02 jul 2025	1 MVR = 1362.1049 SLL	1 SLL = 0.0007 MVR
03 jul 2025	1 MVR = 1361.7159 SLL	1 SLL = 0.0007 MVR
04 jul 2025	1 MVR = 1361.9365 SLL	1 SLL = 0.0007 MVR

MVR-SLL en SLL-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws