> MVR-SGD en SGD-MVR wisselkoersen - 2025

MVR-SGD en SGD-MVR wisselkoersen - 2025

MVR-SGD en SGD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SGD en SGD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 0,0858 SGD

1 SGD = 11,6491 MVR

1J 2J 3J

MVR tegen SGDSGD tegen MVR

Jan 2025

Datum	MVR-SGD	SGD-MVR
01 jan 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 jan 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 jan 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 jan 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 jan 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 jan 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 jan 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 jan 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Datum	MVR-SGD	SGD-MVR
01 feb 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 feb 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 feb 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 feb 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 feb 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 feb 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 feb 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 feb 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 feb 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 feb 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 feb 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 feb 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 feb 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 feb 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 feb 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 feb 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Datum	MVR-SGD	SGD-MVR
01 mrt 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mrt 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mrt 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mrt 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mrt 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mrt 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mrt 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mrt 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mrt 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mrt 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mrt 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mrt 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mrt 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mrt 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mrt 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mrt 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mrt 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mrt 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mrt 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mrt 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mrt 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mrt 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mrt 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mrt 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mrt 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mrt 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mrt 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mrt 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mrt 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mrt 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mrt 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Datum	MVR-SGD	SGD-MVR
01 apr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 apr 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 apr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 apr 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 apr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 apr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 apr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 apr 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 apr 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 apr 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 apr 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 apr 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 apr 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 apr 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 apr 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 apr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 apr 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 apr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 apr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 apr 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 apr 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Datum	MVR-SGD	SGD-MVR
01 mei 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 mei 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 mei 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 mei 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 mei 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 mei 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 mei 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 mei 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 mei 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 mei 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 mei 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 mei 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 mei 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 mei 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 mei 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 mei 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 mei 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 mei 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 mei 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 mei 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 mei 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 mei 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 mei 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 mei 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 mei 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 mei 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 mei 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 mei 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 mei 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 mei 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 mei 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Datum	MVR-SGD	SGD-MVR
01 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR
03 jun 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9987 MVR
04 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9907 MVR
05 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9921 MVR
06 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9789 MVR
07 jun 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
08 jun 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
09 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9777 MVR
10 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9816 MVR
11 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9702 MVR
12 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.04 MVR
13 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9965 MVR
14 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR
15 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR
16 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0348 MVR
17 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0238 MVR
18 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
19 jun 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9593 MVR
20 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9886 MVR
21 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9787 MVR
22 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9787 MVR
23 jun 2025	1 MVR = 0.084 SGD	1 SGD = 11.9105 MVR
24 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.035 MVR
25 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0301 MVR
26 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.078 MVR
27 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.0746 MVR
28 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.0728 MVR
29 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.0728 MVR
30 jun 2025	1 MVR = 0.0825 SGD	1 SGD = 12.1281 MVR

Jul 2025

Datum	MVR-SGD	SGD-MVR
01 jul 2025	1 MVR = 0.0825 SGD	1 SGD = 12.1282 MVR
02 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.092 MVR
03 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.0967 MVR
04 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.0875 MVR

MVR-SGD en SGD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws